د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403233	View
2	MAD	AFN Afghani	7.2049	View
3	MAD	ALL Lek	8.9451	View
4	MAD	AMD Armenian Dram	42.0627	View
5	MAD	ANG Netherlands Antillean Guilder	0.197309	View
6	MAD	AOA Kwanza	100.1576	View
7	MAD	ARS Argentine Peso	159.0509	View
8	MAD	AUD Australian Dollar	0.157732	View
9	MAD	AWG Aruban Florin	0.196538	View
10	MAD	AZN Azerbaijanian Manat	0.186706	View
11	MAD	BAM Convertible Mark	0.181143	View
12	MAD	BBD Barbados Dollar	0.219596	View
13	MAD	BDT Taka	13.4338	View
14	MAD	BGN Bulgarian Lev	0.181143	View
15	MAD	BHD Bahraini Dinar	0.041284	View
16	MAD	BIF Burundi Franc	325.4296	View
17	MAD	BMD Bermudian Dollar	0.109798	View
18	MAD	BND Brunei Dollar	0.139496	View
19	MAD	BOB Boliviano	0.760050	View
20	MAD	BRL Brazilian Real	0.576389	View
21	MAD	BSD Bahamian Dollar	0.109798	View
22	MAD	BTN Ngultrum	10.0655	View
23	MAD	BWP Pula	1.4262	View
24	MAD	BYN Belarussian Ruble	0.312376	View
25	MAD	BZD Belize Dollar	0.221081	View
26	MAD	CAD Canadian Dollar	0.149542	View
27	MAD	CDF Congolese Franc	234.5868	View
28	MAD	CHF Swiss Franc	0.084828	View
29	MAD	CLP Chilean Peso	95.9323	View
30	MAD	CNY Yuan Renminbi	0.763336	View
31	MAD	COP Colombian Peso	403.5189	View
32	MAD	CRC Costa Rican Colon	54.4700	View
33	MAD	CUC Peso Convertible	0.109798	View
34	MAD	CUP Cuban Peso	2.6310	View
35	MAD	CVE Cape Verde Escudo	10.2129	View
36	MAD	CZK Czech Koruna	2.2536	View
37	MAD	DJF Djibouti Franc	19.6832	View
38	MAD	DKK Danish Krone	0.691559	View
39	MAD	DOP Dominican Peso	6.9065	View
40	MAD	DZD Algerian Dinar	14.2517	View
41	MAD	EGP Egyptian Pound	5.1565	View
42	MAD	ERN Nakfa	1.6470	View
43	MAD	ETB Ethiopian Birr	17.0644	View
44	MAD	EUR Euro	0.092617	View
45	MAD	FJD Fiji Dollar	0.242079	View
46	MAD	FKP Falkland Islands Pound	0.080202	View
47	MAD	GBP Pound Sterling	0.080202	View
48	MAD	GEL Lari	0.295452	View
49	MAD	GHS Ghana Cedi	1.2010	View
50	MAD	GIP Gibraltar Pound	0.080202	View
51	MAD	GMD Dalasi	8.1521	View
52	MAD	GNF Guinea Franc	963.2358	View
53	MAD	GTQ Quetzal	0.841811	View
54	MAD	GYD Guyana Dollar	22.9600	View
55	MAD	HKD Hong Kong Dollar	0.857640	View
56	MAD	HNL Lempira	2.9053	View
57	MAD	HRK Croatian Kuna	0.697823	View
58	MAD	HTG Gourde	14.5050	View
59	MAD	HUF Forint	35.3123	View
60	MAD	IDR Rupiah	1843.12	View
61	MAD	ILS New Israeli Sheqel	0.340622	View
62	MAD	INR Indian Rupee	10.0655	View
63	MAD	IQD Iraqi Dinar	143.8861	View
64	MAD	IRR Iranian Rial	122084.94	View
65	MAD	ISK Iceland Krona	13.4282	View
66	MAD	JMD Jamaican Dollar	17.2312	View
67	MAD	JOD Jordanian Dinar	0.077846	View
68	MAD	JPY Yen	16.9905	View
69	MAD	KES Kenyan Shilling	14.1679	View
70	MAD	KGS Som	9.6034	View
71	MAD	KHR Riel	441.4385	View
72	MAD	KMF Comoro Franc	45.5646	View
73	MAD	KPW North Korean Won	98.8184	View
74	MAD	KRW Won	159.2998	View
75	MAD	KWD Kuwaiti Dinar	0.033608	View
76	MAD	KYD Cayman Islands Dollar	0.090127	View
77	MAD	KZT Tenge	55.1551	View
78	MAD	LAK Kip	2352.82	View
79	MAD	LBP Lebanese Pound	9893.60	View
80	MAD	LKR Sri Lanka Rupee	33.9583	View
81	MAD	LRD Liberian Dollar	20.3612	View
82	MAD	LSL Loti	1.7747	View
83	MAD	LTL Lithuanian Litas	0.319788	View
84	MAD	LVL Latvian Lats	0.065091	View
85	MAD	LYD Libyan Dinar	0.689092	View
86	MAD	MDL Moldovan Leu	1.8448	View
87	MAD	MGA Malagasy Ariary	488.4158	View
88	MAD	MKD Denar	5.6877	View
89	MAD	MMK Kyat	230.5669	View
90	MAD	MNT Tugrik	391.7169	View
91	MAD	MOP Pataca	0.883369	View
92	MAD	MRO Ouguiya	43.8672	View
93	MAD	MUR Mauritius Rupee	4.9862	View
94	MAD	MVR Rufiyaa	1.6974	View
95	MAD	MWK Kwacha	190.4041	View
96	MAD	MXN Mexican Peso	1.9177	View
97	MAD	MYR Malaysian Ringgit	0.432836	View
98	MAD	MZN Mozambique Metical	6.9977	View
99	MAD	NAD Namibia Dollar	1.7747	View
100	MAD	NGN Naira	152.0010	View
101	MAD	NIO Cordoba Oro	4.0295	View
102	MAD	NOK Norwegian Krone	1.0583	View
103	MAD	NPR Nepalese Rupee	16.1124	View
104	MAD	NZD New Zealand Dollar	0.182345	View
105	MAD	OMR Rial Omani	0.042278	View
106	MAD	PAB Balboa	0.109798	View
107	MAD	PEN Sol	0.369766	View
108	MAD	PGK Kina	0.464991	View
109	MAD	PHP Philippine Peso	6.4678	View
110	MAD	PKR Pakistan Rupee	30.7062	View
111	MAD	PLN Zloty	0.390345	View
112	MAD	PYG Guarani	735.6183	View
113	MAD	QAR Qatari Rial	0.399665	View
114	MAD	RON New Romanian Leu	0.471709	View
115	MAD	RSD Serbian Dinar	10.8687	View
116	MAD	RUB Russian Ruble	8.3434	View
117	MAD	RWF Rwanda Franc	159.8007	View
118	MAD	SAR Saudi Riyal	0.411743	View
119	MAD	SBD Solomon Islands Dollar	0.884041	View
120	MAD	SCR Seychelles Rupee	1.6368	View
121	MAD	SDG Sudanese Pound	65.8282	View
122	MAD	SEK Swedish Krona	0.979512	View
123	MAD	SGD Singapore Dollar	0.139496	View
124	MAD	SHP Saint Helena Pound	0.080202	View
125	MAD	SLL Leone	2517.90	View
126	MAD	SOS Somali Shilling	62.8738	View
127	MAD	SRD Surinam Dollar	4.1794	View
128	MAD	STD Dobra	2281.55	View
129	MAD	SVC El Salvador Colon	0.960733	View
130	MAD	SYP Syrian Pound	12.1409	View
131	MAD	SZL Lilangeni	1.7747	View
132	MAD	THB Baht	3.4573	View
133	MAD	TJS Somoni	1.0310	View
134	MAD	TMT Turkmenistan New Manat	0.384291	View
135	MAD	TND Tunisian Dinar	0.312522	View
136	MAD	TOP Pa’anga	0.258409	View
137	MAD	TRY Turkish Lira	4.7746	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740726	View
139	MAD	TWD New Taiwan Dollar	3.4732	View
140	MAD	TZS Tanzanian Shilling	279.7867	View
141	MAD	UAH Hryvnia	4.7110	View
142	MAD	UGX Uganda Shilling	391.1642	View
143	MAD	USD US Dollar	0.109798	View
144	MAD	UYU Peso Uruguayo	4.2360	View
145	MAD	UZS Uzbekistan Sum	1342.32	View
146	MAD	VEF Bolivar	4022958.12	View
147	MAD	VND Dong	2854.25	View
148	MAD	VUV Vatu	13.0688	View
149	MAD	WST Tala	0.297638	View
150	MAD	XAF CFA Franc BEAC	60.7528	View
151	MAD	XCD East Caribbean Dollar	0.296539	View
152	MAD	XOF CFA Franc BCEAO	60.7528	View
153	MAD	XPF CFP Franc	11.0522	View
154	MAD	YER Yemeni Rial	26.1673	View
155	MAD	ZAR Rand	1.7747	View
156	MAD	ZMW Zambian Kwacha	2.1686	View
157	MAD	ZWL Zimbabwe Dollar	7018.90	View

1 MAD = Rate shown in target currency as of Feb 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation