د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402556	View
2	MAD	AFN Afghani	7.1922	View
3	MAD	ALL Lek	8.9293	View
4	MAD	AMD Armenian Dram	41.9886	View
5	MAD	ANG Netherlands Antillean Guilder	0.196962	View
6	MAD	AOA Kwanza	99.9811	View
7	MAD	ARS Argentine Peso	158.7707	View
8	MAD	AUD Australian Dollar	0.157521	View
9	MAD	AWG Aruban Florin	0.196192	View
10	MAD	AZN Azerbaijanian Manat	0.186377	View
11	MAD	BAM Convertible Mark	0.180824	View
12	MAD	BBD Barbados Dollar	0.219209	View
13	MAD	BDT Taka	13.4101	View
14	MAD	BGN Bulgarian Lev	0.180824	View
15	MAD	BHD Bahraini Dinar	0.041351	View
16	MAD	BIF Burundi Franc	324.8563	View
17	MAD	BMD Bermudian Dollar	0.109604	View
18	MAD	BND Brunei Dollar	0.139250	View
19	MAD	BOB Boliviano	0.758711	View
20	MAD	BRL Brazilian Real	0.575373	View
21	MAD	BSD Bahamian Dollar	0.109604	View
22	MAD	BTN Ngultrum	10.0478	View
23	MAD	BWP Pula	1.4237	View
24	MAD	BYN Belarussian Ruble	0.311826	View
25	MAD	BZD Belize Dollar	0.220692	View
26	MAD	CAD Canadian Dollar	0.149193	View
27	MAD	CDF Congolese Franc	234.1736	View
28	MAD	CHF Swiss Franc	0.084683	View
29	MAD	CLP Chilean Peso	95.7633	View
30	MAD	CNY Yuan Renminbi	0.763191	View
31	MAD	COP Colombian Peso	402.8081	View
32	MAD	CRC Costa Rican Colon	54.3741	View
33	MAD	CUC Peso Convertible	0.109604	View
34	MAD	CUP Cuban Peso	2.6264	View
35	MAD	CVE Cape Verde Escudo	10.1949	View
36	MAD	CZK Czech Koruna	2.2507	View
37	MAD	DJF Djibouti Franc	19.6485	View
38	MAD	DKK Danish Krone	0.690606	View
39	MAD	DOP Dominican Peso	6.8943	View
40	MAD	DZD Algerian Dinar	14.2266	View
41	MAD	EGP Egyptian Pound	5.1573	View
42	MAD	ERN Nakfa	1.6441	View
43	MAD	ETB Ethiopian Birr	17.0343	View
44	MAD	EUR Euro	0.092480	View
45	MAD	FJD Fiji Dollar	0.243095	View
46	MAD	FKP Falkland Islands Pound	0.080061	View
47	MAD	GBP Pound Sterling	0.080043	View
48	MAD	GEL Lari	0.294932	View
49	MAD	GHS Ghana Cedi	1.1988	View
50	MAD	GIP Gibraltar Pound	0.080061	View
51	MAD	GMD Dalasi	8.1378	View
52	MAD	GNF Guinea Franc	961.5390	View
53	MAD	GTQ Quetzal	0.840329	View
54	MAD	GYD Guyana Dollar	22.9196	View
55	MAD	HKD Hong Kong Dollar	0.856194	View
56	MAD	HNL Lempira	2.9002	View
57	MAD	HRK Croatian Kuna	0.696594	View
58	MAD	HTG Gourde	14.4795	View
59	MAD	HUF Forint	35.2447	View
60	MAD	IDR Rupiah	1843.20	View
61	MAD	ILS New Israeli Sheqel	0.339793	View
62	MAD	INR Indian Rupee	10.0953	View
63	MAD	IQD Iraqi Dinar	143.6326	View
64	MAD	IRR Iranian Rial	121869.87	View
65	MAD	ISK Iceland Krona	13.4045	View
66	MAD	JMD Jamaican Dollar	17.2009	View
67	MAD	JOD Jordanian Dinar	0.077709	View
68	MAD	JPY Yen	16.9914	View
69	MAD	KES Kenyan Shilling	14.1430	View
70	MAD	KGS Som	9.5865	View
71	MAD	KHR Riel	440.6609	View
72	MAD	KMF Comoro Franc	45.4843	View
73	MAD	KPW North Korean Won	98.6443	View
74	MAD	KRW Won	159.2503	View
75	MAD	KWD Kuwaiti Dinar	0.033548	View
76	MAD	KYD Cayman Islands Dollar	0.089969	View
77	MAD	KZT Tenge	55.0580	View
78	MAD	LAK Kip	2348.67	View
79	MAD	LBP Lebanese Pound	9876.17	View
80	MAD	LKR Sri Lanka Rupee	33.9627	View
81	MAD	LRD Liberian Dollar	20.3254	View
82	MAD	LSL Loti	1.7716	View
83	MAD	LTL Lithuanian Litas	0.319224	View
84	MAD	LVL Latvian Lats	0.064976	View
85	MAD	LYD Libyan Dinar	0.687878	View
86	MAD	MDL Moldovan Leu	1.8416	View
87	MAD	MGA Malagasy Ariary	487.5553	View
88	MAD	MKD Denar	5.6776	View
89	MAD	MMK Kyat	230.1608	View
90	MAD	MNT Tugrik	391.0269	View
91	MAD	MOP Pataca	0.881813	View
92	MAD	MRO Ouguiya	43.7899	View
93	MAD	MUR Mauritius Rupee	4.9774	View
94	MAD	MVR Rufiyaa	1.6944	View
95	MAD	MWK Kwacha	190.0686	View
96	MAD	MXN Mexican Peso	1.9113	View
97	MAD	MYR Malaysian Ringgit	0.433770	View
98	MAD	MZN Mozambique Metical	6.9853	View
99	MAD	NAD Namibia Dollar	1.7716	View
100	MAD	NGN Naira	151.7332	View
101	MAD	NIO Cordoba Oro	4.0224	View
102	MAD	NOK Norwegian Krone	1.0562	View
103	MAD	NPR Nepalese Rupee	16.0840	View
104	MAD	NZD New Zealand Dollar	0.182220	View
105	MAD	OMR Rial Omani	0.042280	View
106	MAD	PAB Balboa	0.109604	View
107	MAD	PEN Sol	0.368126	View
108	MAD	PGK Kina	0.467903	View
109	MAD	PHP Philippine Peso	6.4705	View
110	MAD	PKR Pakistan Rupee	30.6901	View
111	MAD	PLN Zloty	0.389636	View
112	MAD	PYG Guarani	734.3224	View
113	MAD	QAR Qatari Rial	0.398961	View
114	MAD	RON New Romanian Leu	0.470878	View
115	MAD	RSD Serbian Dinar	10.8495	View
116	MAD	RUB Russian Ruble	8.3287	View
117	MAD	RWF Rwanda Franc	159.5191	View
118	MAD	SAR Saudi Riyal	0.411746	View
119	MAD	SBD Solomon Islands Dollar	0.882559	View
120	MAD	SCR Seychelles Rupee	1.6339	View
121	MAD	SDG Sudanese Pound	65.7122	View
122	MAD	SEK Swedish Krona	0.977590	View
123	MAD	SGD Singapore Dollar	0.139269	View
124	MAD	SHP Saint Helena Pound	0.080061	View
125	MAD	SLL Leone	2513.47	View
126	MAD	SOS Somali Shilling	62.7630	View
127	MAD	SRD Surinam Dollar	4.1720	View
128	MAD	STD Dobra	2277.53	View
129	MAD	SVC El Salvador Colon	0.959041	View
130	MAD	SYP Syrian Pound	12.1195	View
131	MAD	SZL Lilangeni	1.7716	View
132	MAD	THB Baht	3.4516	View
133	MAD	TJS Somoni	1.0292	View
134	MAD	TMT Turkmenistan New Manat	0.383614	View
135	MAD	TND Tunisian Dinar	0.311972	View
136	MAD	TOP Pa’anga	0.255505	View
137	MAD	TRY Turkish Lira	4.7616	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739421	View
139	MAD	TWD New Taiwan Dollar	3.4671	View
140	MAD	TZS Tanzanian Shilling	278.9748	View
141	MAD	UAH Hryvnia	4.7027	View
142	MAD	UGX Uganda Shilling	390.4751	View
143	MAD	USD US Dollar	0.109604	View
144	MAD	UYU Peso Uruguayo	4.2286	View
145	MAD	UZS Uzbekistan Sum	1339.96	View
146	MAD	VEF Bolivar	4015871.18	View
147	MAD	VND Dong	2852.80	View
148	MAD	VUV Vatu	13.0999	View
149	MAD	WST Tala	0.294900	View
150	MAD	XAF CFA Franc BEAC	60.6458	View
151	MAD	XCD East Caribbean Dollar	0.296017	View
152	MAD	XOF CFA Franc BCEAO	60.6663	View
153	MAD	XPF CFP Franc	10.9985	View
154	MAD	YER Yemeni Rial	26.1213	View
155	MAD	ZAR Rand	1.7691	View
156	MAD	ZMW Zambian Kwacha	2.1648	View
157	MAD	ZWL Zimbabwe Dollar	7006.54	View

1 MAD = Rate shown in target currency as of Feb 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation