د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400861	View
2	MAD	AFN Afghani	7.1886	View
3	MAD	ALL Lek	8.9312	View
4	MAD	AMD Armenian Dram	41.4549	View
5	MAD	ANG Netherlands Antillean Guilder	0.197452	View
6	MAD	AOA Kwanza	100.2026	View
7	MAD	ARS Argentine Peso	158.4565	View
8	MAD	AUD Australian Dollar	0.155645	View
9	MAD	AWG Aruban Florin	0.195355	View
10	MAD	AZN Azerbaijanian Manat	0.185683	View
11	MAD	BAM Convertible Mark	0.180793	View
12	MAD	BBD Barbados Dollar	0.218274	View
13	MAD	BDT Taka	13.3586	View
14	MAD	BGN Bulgarian Lev	0.180793	View
15	MAD	BHD Bahraini Dinar	0.041245	View
16	MAD	BIF Burundi Franc	323.6430	View
17	MAD	BMD Bermudian Dollar	0.109137	View
18	MAD	BND Brunei Dollar	0.138741	View
19	MAD	BOB Boliviano	0.759226	View
20	MAD	BRL Brazilian Real	0.570469	View
21	MAD	BSD Bahamian Dollar	0.109137	View
22	MAD	BTN Ngultrum	9.8542	View
23	MAD	BWP Pula	1.4426	View
24	MAD	BYN Belarussian Ruble	0.313204	View
25	MAD	BZD Belize Dollar	0.220576	View
26	MAD	CAD Canadian Dollar	0.149042	View
27	MAD	CDF Congolese Franc	233.3752	View
28	MAD	CHF Swiss Franc	0.084832	View
29	MAD	CLP Chilean Peso	94.2859	View
30	MAD	CNY Yuan Renminbi	0.757207	View
31	MAD	COP Colombian Peso	394.9115	View
32	MAD	CRC Costa Rican Colon	54.2250	View
33	MAD	CUC Peso Convertible	0.109137	View
34	MAD	CUP Cuban Peso	2.6301	View
35	MAD	CVE Cape Verde Escudo	10.1932	View
36	MAD	CZK Czech Koruna	2.2484	View
37	MAD	DJF Djibouti Franc	19.4667	View
38	MAD	DKK Danish Krone	0.690713	View
39	MAD	DOP Dominican Peso	6.9032	View
40	MAD	DZD Algerian Dinar	14.1772	View
41	MAD	EGP Egyptian Pound	5.1333	View
42	MAD	ERN Nakfa	1.6371	View
43	MAD	ETB Ethiopian Birr	17.0305	View
44	MAD	EUR Euro	0.092481	View
45	MAD	FJD Fiji Dollar	0.242195	View
46	MAD	FKP Falkland Islands Pound	0.079797	View
47	MAD	GBP Pound Sterling	0.079746	View
48	MAD	GEL Lari	0.293572	View
49	MAD	GHS Ghana Cedi	1.1974	View
50	MAD	GIP Gibraltar Pound	0.079797	View
51	MAD	GMD Dalasi	8.0624	View
52	MAD	GNF Guinea Franc	959.3852	View
53	MAD	GTQ Quetzal	0.838520	View
54	MAD	GYD Guyana Dollar	22.9251	View
55	MAD	HKD Hong Kong Dollar	0.852685	View
56	MAD	HNL Lempira	2.8868	View
57	MAD	HRK Croatian Kuna	0.696477	View
58	MAD	HTG Gourde	14.3688	View
59	MAD	HUF Forint	35.1798	View
60	MAD	IDR Rupiah	1830.20	View
61	MAD	ILS New Israeli Sheqel	0.336807	View
62	MAD	INR Indian Rupee	9.8373	View
63	MAD	IQD Iraqi Dinar	143.5125	View
64	MAD	IRR Iranian Rial	125996.61	View
65	MAD	ISK Iceland Krona	13.4098	View
66	MAD	JMD Jamaican Dollar	17.1835	View
67	MAD	JOD Jordanian Dinar	0.077378	View
68	MAD	JPY Yen	17.0091	View
69	MAD	KES Kenyan Shilling	14.1337	View
70	MAD	KGS Som	9.5460	View
71	MAD	KHR Riel	440.0963	View
72	MAD	KMF Comoro Franc	45.4767	View
73	MAD	KPW North Korean Won	98.2201	View
74	MAD	KRW Won	158.0910	View
75	MAD	KWD Kuwaiti Dinar	0.033492	View
76	MAD	KYD Cayman Islands Dollar	0.090902	View
77	MAD	KZT Tenge	55.1180	View
78	MAD	LAK Kip	2354.89	View
79	MAD	LBP Lebanese Pound	9841.87	View
80	MAD	LKR Sri Lanka Rupee	33.8602	View
81	MAD	LRD Liberian Dollar	20.2864	View
82	MAD	LSL Loti	1.7511	View
83	MAD	LTL Lithuanian Litas	0.319171	View
84	MAD	LVL Latvian Lats	0.064965	View
85	MAD	LYD Libyan Dinar	0.685714	View
86	MAD	MDL Moldovan Leu	1.8487	View
87	MAD	MGA Malagasy Ariary	487.9418	View
88	MAD	MKD Denar	5.6974	View
89	MAD	MMK Kyat	229.1766	View
90	MAD	MNT Tugrik	389.4687	View
91	MAD	MOP Pataca	0.878049	View
92	MAD	MRO Ouguiya	43.6765	View
93	MAD	MUR Mauritius Rupee	4.9815	View
94	MAD	MVR Rufiyaa	1.6871	View
95	MAD	MWK Kwacha	189.6514	View
96	MAD	MXN Mexican Peso	1.8889	View
97	MAD	MYR Malaysian Ringgit	0.429177	View
98	MAD	MZN Mozambique Metical	6.9656	View
99	MAD	NAD Namibia Dollar	1.7511	View
100	MAD	NGN Naira	153.9287	View
101	MAD	NIO Cordoba Oro	4.0261	View
102	MAD	NOK Norwegian Krone	1.0563	View
103	MAD	NPR Nepalese Rupee	15.7741	View
104	MAD	NZD New Zealand Dollar	0.180634	View
105	MAD	OMR Rial Omani	0.042124	View
106	MAD	PAB Balboa	0.109137	View
107	MAD	PEN Sol	0.364772	View
108	MAD	PGK Kina	0.468510	View
109	MAD	PHP Philippine Peso	6.4489	View
110	MAD	PKR Pakistan Rupee	30.5971	View
111	MAD	PLN Zloty	0.390316	View
112	MAD	PYG Guarani	730.9548	View
113	MAD	QAR Qatari Rial	0.397258	View
114	MAD	RON New Romanian Leu	0.471200	View
115	MAD	RSD Serbian Dinar	10.8550	View
116	MAD	RUB Russian Ruble	8.3703	View
117	MAD	RWF Rwanda Franc	159.3123	View
118	MAD	SAR Saudi Riyal	0.410285	View
119	MAD	SBD Solomon Islands Dollar	0.883115	View
120	MAD	SCR Seychelles Rupee	1.6313	View
121	MAD	SDG Sudanese Pound	65.4917	View
122	MAD	SEK Swedish Krona	0.975537	View
123	MAD	SGD Singapore Dollar	0.138666	View
124	MAD	SHP Saint Helena Pound	0.079797	View
125	MAD	SLL Leone	2500.29	View
126	MAD	SOS Somali Shilling	62.4715	View
127	MAD	SRD Surinam Dollar	4.1462	View
128	MAD	STD Dobra	2299.96	View
129	MAD	SVC El Salvador Colon	0.954948	View
130	MAD	SYP Syrian Pound	12.2687	View
131	MAD	SZL Lilangeni	1.7511	View
132	MAD	THB Baht	3.4449	View
133	MAD	TJS Somoni	1.0205	View
134	MAD	TMT Turkmenistan New Manat	0.382807	View
135	MAD	TND Tunisian Dinar	0.312104	View
136	MAD	TOP Pa’anga	0.254964	View
137	MAD	TRY Turkish Lira	4.7466	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739488	View
139	MAD	TWD New Taiwan Dollar	3.4487	View
140	MAD	TZS Tanzanian Shilling	277.1280	View
141	MAD	UAH Hryvnia	4.6986	View
142	MAD	UGX Uganda Shilling	389.8529	View
143	MAD	USD US Dollar	0.109137	View
144	MAD	UYU Peso Uruguayo	4.2369	View
145	MAD	UZS Uzbekistan Sum	1336.29	View
146	MAD	VEF Bolivar	4044335.94	View
147	MAD	VND Dong	2848.27	View
148	MAD	VUV Vatu	13.0695	View
149	MAD	WST Tala	0.295604	View
150	MAD	XAF CFA Franc BEAC	60.6356	View
151	MAD	XCD East Caribbean Dollar	0.295461	View
152	MAD	XOF CFA Franc BCEAO	60.6303	View
153	MAD	XPF CFP Franc	10.9917	View
154	MAD	YER Yemeni Rial	26.0159	View
155	MAD	ZAR Rand	1.7407	View
156	MAD	ZMW Zambian Kwacha	2.1501	View
157	MAD	ZWL Zimbabwe Dollar	6986.86	View

1 MAD = Rate shown in target currency as of Feb 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation