د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401411	View
2	MAD	AFN Afghani	7.1985	View
3	MAD	ALL Lek	8.9435	View
4	MAD	AMD Armenian Dram	41.5121	View
5	MAD	ANG Netherlands Antillean Guilder	0.197725	View
6	MAD	AOA Kwanza	100.3410	View
7	MAD	ARS Argentine Peso	158.6753	View
8	MAD	AUD Australian Dollar	0.156334	View
9	MAD	AWG Aruban Florin	0.195625	View
10	MAD	AZN Azerbaijanian Manat	0.185940	View
11	MAD	BAM Convertible Mark	0.181043	View
12	MAD	BBD Barbados Dollar	0.218575	View
13	MAD	BDT Taka	13.3984	View
14	MAD	BGN Bulgarian Lev	0.181043	View
15	MAD	BHD Bahraini Dinar	0.041301	View
16	MAD	BIF Burundi Franc	324.0899	View
17	MAD	BMD Bermudian Dollar	0.109287	View
18	MAD	BND Brunei Dollar	0.138933	View
19	MAD	BOB Boliviano	0.760274	View
20	MAD	BRL Brazilian Real	0.574887	View
21	MAD	BSD Bahamian Dollar	0.109287	View
22	MAD	BTN Ngultrum	9.8678	View
23	MAD	BWP Pula	1.4446	View
24	MAD	BYN Belarussian Ruble	0.313152	View
25	MAD	BZD Belize Dollar	0.220881	View
26	MAD	CAD Canadian Dollar	0.149381	View
27	MAD	CDF Congolese Franc	233.6975	View
28	MAD	CHF Swiss Franc	0.085051	View
29	MAD	CLP Chilean Peso	94.4161	View
30	MAD	CNY Yuan Renminbi	0.759554	View
31	MAD	COP Colombian Peso	395.4568	View
32	MAD	CRC Costa Rican Colon	54.2998	View
33	MAD	CUC Peso Convertible	0.109287	View
34	MAD	CUP Cuban Peso	2.6338	View
35	MAD	CVE Cape Verde Escudo	10.2073	View
36	MAD	CZK Czech Koruna	2.2484	View
37	MAD	DJF Djibouti Franc	19.4935	View
38	MAD	DKK Danish Krone	0.691157	View
39	MAD	DOP Dominican Peso	6.9128	View
40	MAD	DZD Algerian Dinar	14.1968	View
41	MAD	EGP Egyptian Pound	5.1465	View
42	MAD	ERN Nakfa	1.6393	View
43	MAD	ETB Ethiopian Birr	17.0540	View
44	MAD	EUR Euro	0.092535	View
45	MAD	FJD Fiji Dollar	0.242701	View
46	MAD	FKP Falkland Islands Pound	0.079907	View
47	MAD	GBP Pound Sterling	0.079870	View
48	MAD	GEL Lari	0.293978	View
49	MAD	GHS Ghana Cedi	1.1990	View
50	MAD	GIP Gibraltar Pound	0.079907	View
51	MAD	GMD Dalasi	8.0736	View
52	MAD	GNF Guinea Franc	960.7101	View
53	MAD	GTQ Quetzal	0.839678	View
54	MAD	GYD Guyana Dollar	22.9568	View
55	MAD	HKD Hong Kong Dollar	0.853705	View
56	MAD	HNL Lempira	2.8908	View
57	MAD	HRK Croatian Kuna	0.697439	View
58	MAD	HTG Gourde	14.3886	View
59	MAD	HUF Forint	35.2511	View
60	MAD	IDR Rupiah	1837.78	View
61	MAD	ILS New Israeli Sheqel	0.338609	View
62	MAD	INR Indian Rupee	9.9075	View
63	MAD	IQD Iraqi Dinar	143.7107	View
64	MAD	IRR Iranian Rial	126170.60	View
65	MAD	ISK Iceland Krona	13.4412	View
66	MAD	JMD Jamaican Dollar	17.2072	View
67	MAD	JOD Jordanian Dinar	0.077484	View
68	MAD	JPY Yen	16.9919	View
69	MAD	KES Kenyan Shilling	14.1533	View
70	MAD	KGS Som	9.5591	View
71	MAD	KHR Riel	440.7040	View
72	MAD	KMF Comoro Franc	45.5395	View
73	MAD	KPW North Korean Won	98.3557	View
74	MAD	KRW Won	159.1172	View
75	MAD	KWD Kuwaiti Dinar	0.033538	View
76	MAD	KYD Cayman Islands Dollar	0.091027	View
77	MAD	KZT Tenge	55.1941	View
78	MAD	LAK Kip	2358.14	View
79	MAD	LBP Lebanese Pound	9855.46	View
80	MAD	LKR Sri Lanka Rupee	33.9099	View
81	MAD	LRD Liberian Dollar	20.3144	View
82	MAD	LSL Loti	1.7535	View
83	MAD	LTL Lithuanian Litas	0.319612	View
84	MAD	LVL Latvian Lats	0.065055	View
85	MAD	LYD Libyan Dinar	0.686661	View
86	MAD	MDL Moldovan Leu	1.8512	View
87	MAD	MGA Malagasy Ariary	488.6156	View
88	MAD	MKD Denar	5.7053	View
89	MAD	MMK Kyat	229.4844	View
90	MAD	MNT Tugrik	390.0066	View
91	MAD	MOP Pataca	0.879261	View
92	MAD	MRO Ouguiya	43.7368	View
93	MAD	MUR Mauritius Rupee	4.9884	View
94	MAD	MVR Rufiyaa	1.6895	View
95	MAD	MWK Kwacha	189.9133	View
96	MAD	MXN Mexican Peso	1.8971	View
97	MAD	MYR Malaysian Ringgit	0.431987	View
98	MAD	MZN Mozambique Metical	6.9752	View
99	MAD	NAD Namibia Dollar	1.7535	View
100	MAD	NGN Naira	154.1412	View
101	MAD	NIO Cordoba Oro	4.0316	View
102	MAD	NOK Norwegian Krone	1.0578	View
103	MAD	NPR Nepalese Rupee	15.7959	View
104	MAD	NZD New Zealand Dollar	0.181333	View
105	MAD	OMR Rial Omani	0.042182	View
106	MAD	PAB Balboa	0.109287	View
107	MAD	PEN Sol	0.368836	View
108	MAD	PGK Kina	0.469157	View
109	MAD	PHP Philippine Peso	6.4571	View
110	MAD	PKR Pakistan Rupee	30.6393	View
111	MAD	PLN Zloty	0.390618	View
112	MAD	PYG Guarani	731.9642	View
113	MAD	QAR Qatari Rial	0.397807	View
114	MAD	RON New Romanian Leu	0.471692	View
115	MAD	RSD Serbian Dinar	10.8700	View
116	MAD	RUB Russian Ruble	8.3819	View
117	MAD	RWF Rwanda Franc	159.5323	View
118	MAD	SAR Saudi Riyal	0.410854	View
119	MAD	SBD Solomon Islands Dollar	0.887629	View
120	MAD	SCR Seychelles Rupee	1.6336	View
121	MAD	SDG Sudanese Pound	65.5821	View
122	MAD	SEK Swedish Krona	0.977185	View
123	MAD	SGD Singapore Dollar	0.138875	View
124	MAD	SHP Saint Helena Pound	0.079907	View
125	MAD	SLL Leone	2503.74	View
126	MAD	SOS Somali Shilling	62.5578	View
127	MAD	SRD Surinam Dollar	4.1520	View
128	MAD	STD Dobra	2303.13	View
129	MAD	SVC El Salvador Colon	0.956267	View
130	MAD	SYP Syrian Pound	12.2857	View
131	MAD	SZL Lilangeni	1.7535	View
132	MAD	THB Baht	3.4398	View
133	MAD	TJS Somoni	1.0219	View
134	MAD	TMT Turkmenistan New Manat	0.383335	View
135	MAD	TND Tunisian Dinar	0.312535	View
136	MAD	TOP Pa’anga	0.256602	View
137	MAD	TRY Turkish Lira	4.7522	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740509	View
139	MAD	TWD New Taiwan Dollar	3.4558	View
140	MAD	TZS Tanzanian Shilling	279.8535	View
141	MAD	UAH Hryvnia	4.7051	View
142	MAD	UGX Uganda Shilling	390.3913	View
143	MAD	USD US Dollar	0.109287	View
144	MAD	UYU Peso Uruguayo	4.2427	View
145	MAD	UZS Uzbekistan Sum	1338.13	View
146	MAD	VEF Bolivar	4049921.05	View
147	MAD	VND Dong	2853.64	View
148	MAD	VUV Vatu	13.0920	View
149	MAD	WST Tala	0.297628	View
150	MAD	XAF CFA Franc BEAC	60.7194	View
151	MAD	XCD East Caribbean Dollar	0.295869	View
152	MAD	XOF CFA Franc BCEAO	60.7078	View
153	MAD	XPF CFP Franc	11.0584	View
154	MAD	YER Yemeni Rial	26.0519	View
155	MAD	ZAR Rand	1.7482	View
156	MAD	ZMW Zambian Kwacha	2.1530	View
157	MAD	ZWL Zimbabwe Dollar	6996.51	View

1 MAD = Rate shown in target currency as of Feb 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation