د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402682	View
2	MAD	AFN Afghani	7.1831	View
3	MAD	ALL Lek	9.0322	View
4	MAD	AMD Armenian Dram	41.8191	View
5	MAD	ANG Netherlands Antillean Guilder	0.197580	View
6	MAD	AOA Kwanza	100.3823	View
7	MAD	ARS Argentine Peso	159.1461	View
8	MAD	AUD Australian Dollar	0.164355	View
9	MAD	AWG Aruban Florin	0.196269	View
10	MAD	AZN Azerbaijanian Manat	0.186401	View
11	MAD	BAM Convertible Mark	0.182578	View
12	MAD	BBD Barbados Dollar	0.219295	View
13	MAD	BDT Taka	13.4136	View
14	MAD	BGN Bulgarian Lev	0.182578	View
15	MAD	BHD Bahraini Dinar	0.041366	View
16	MAD	BIF Burundi Franc	324.8500	View
17	MAD	BMD Bermudian Dollar	0.109647	View
18	MAD	BND Brunei Dollar	0.140955	View
19	MAD	BOB Boliviano	0.759545	View
20	MAD	BRL Brazilian Real	0.604576	View
21	MAD	BSD Bahamian Dollar	0.109647	View
22	MAD	BTN Ngultrum	9.8551	View
23	MAD	BWP Pula	1.4407	View
24	MAD	BYN Belarussian Ruble	0.321827	View
25	MAD	BZD Belize Dollar	0.220906	View
26	MAD	CAD Canadian Dollar	0.150414	View
27	MAD	CDF Congolese Franc	250.0214	View
28	MAD	CHF Swiss Franc	0.086912	View
29	MAD	CLP Chilean Peso	98.6707	View
30	MAD	CNY Yuan Renminbi	0.766903	View
31	MAD	COP Colombian Peso	413.0274	View
32	MAD	CRC Costa Rican Colon	54.5446	View
33	MAD	CUC Peso Convertible	0.109647	View
34	MAD	CUP Cuban Peso	2.6331	View
35	MAD	CVE Cape Verde Escudo	10.2938	View
36	MAD	CZK Czech Koruna	2.2602	View
37	MAD	DJF Djibouti Franc	19.5086	View
38	MAD	DKK Danish Krone	0.697218	View
39	MAD	DOP Dominican Peso	6.9176	View
40	MAD	DZD Algerian Dinar	14.2053	View
41	MAD	EGP Egyptian Pound	5.2278	View
42	MAD	ERN Nakfa	1.6447	View
43	MAD	ETB Ethiopian Birr	17.0288	View
44	MAD	EUR Euro	0.093354	View
45	MAD	FJD Fiji Dollar	0.249309	View
46	MAD	FKP Falkland Islands Pound	0.081365	View
47	MAD	GBP Pound Sterling	0.081422	View
48	MAD	GEL Lari	0.295124	View
49	MAD	GHS Ghana Cedi	1.1514	View
50	MAD	GIP Gibraltar Pound	0.081365	View
51	MAD	GMD Dalasi	8.1025	View
52	MAD	GNF Guinea Franc	959.8588	View
53	MAD	GTQ Quetzal	0.840970	View
54	MAD	GYD Guyana Dollar	22.9537	View
55	MAD	HKD Hong Kong Dollar	0.853424	View
56	MAD	HNL Lempira	2.8991	View
57	MAD	HRK Croatian Kuna	0.703352	View
58	MAD	HTG Gourde	14.3714	View
59	MAD	HUF Forint	35.8728	View
60	MAD	IDR Rupiah	1831.15	View
61	MAD	ILS New Israeli Sheqel	0.348402	View
62	MAD	INR Indian Rupee	9.8551	View
63	MAD	IQD Iraqi Dinar	143.7176	View
64	MAD	IRR Iranian Rial	4601.20	View
65	MAD	ISK Iceland Krona	13.7475	View
66	MAD	JMD Jamaican Dollar	17.4278	View
67	MAD	JOD Jordanian Dinar	0.077740	View
68	MAD	JPY Yen	17.1822	View
69	MAD	KES Kenyan Shilling	14.1463	View
70	MAD	KGS Som	9.5890	View
71	MAD	KHR Riel	439.7066	View
72	MAD	KMF Comoro Franc	45.9256	View
73	MAD	KPW North Korean Won	98.6872	View
74	MAD	KRW Won	158.1448	View
75	MAD	KWD Kuwaiti Dinar	0.033761	View
76	MAD	KYD Cayman Islands Dollar	0.091191	View
77	MAD	KZT Tenge	55.6285	View
78	MAD	LAK Kip	2370.14	View
79	MAD	LBP Lebanese Pound	9867.58	View
80	MAD	LKR Sri Lanka Rupee	33.9721	View
81	MAD	LRD Liberian Dollar	19.6024	View
82	MAD	LSL Loti	1.8121	View
83	MAD	LTL Lithuanian Litas	0.322322	View
84	MAD	LVL Latvian Lats	0.065607	View
85	MAD	LYD Libyan Dinar	0.594230	View
86	MAD	MDL Moldovan Leu	1.8435	View
87	MAD	MGA Malagasy Ariary	503.3894	View
88	MAD	MKD Denar	5.7500	View
89	MAD	MMK Kyat	230.1607	View
90	MAD	MNT Tugrik	390.3747	View
91	MAD	MOP Pataca	0.878764	View
92	MAD	MRO Ouguiya	43.6084	View
93	MAD	MUR Mauritius Rupee	5.0694	View
94	MAD	MVR Rufiyaa	1.6950	View
95	MAD	MWK Kwacha	190.2712	View
96	MAD	MXN Mexican Peso	1.9743	View
97	MAD	MYR Malaysian Ringgit	0.444677	View
98	MAD	MZN Mozambique Metical	7.0008	View
99	MAD	NAD Namibia Dollar	1.8121	View
100	MAD	NGN Naira	158.5283	View
101	MAD	NIO Cordoba Oro	4.0360	View
102	MAD	NOK Norwegian Krone	1.1059	View
103	MAD	NPR Nepalese Rupee	15.7755	View
104	MAD	NZD New Zealand Dollar	0.190539	View
105	MAD	OMR Rial Omani	0.042189	View
106	MAD	PAB Balboa	0.109647	View
107	MAD	PEN Sol	0.368528	View
108	MAD	PGK Kina	0.467364	View
109	MAD	PHP Philippine Peso	6.4591	View
110	MAD	PKR Pakistan Rupee	30.7245	View
111	MAD	PLN Zloty	0.393266	View
112	MAD	PYG Guarani	740.0210	View
113	MAD	QAR Qatari Rial	0.399118	View
114	MAD	RON New Romanian Leu	0.475762	View
115	MAD	RSD Serbian Dinar	10.9514	View
116	MAD	RUB Russian Ruble	8.6608	View
117	MAD	RWF Rwanda Franc	159.8594	View
118	MAD	SAR Saudi Riyal	0.411870	View
119	MAD	SBD Solomon Islands Dollar	0.888178	View
120	MAD	SCR Seychelles Rupee	1.6588	View
121	MAD	SDG Sudanese Pound	65.7687	View
122	MAD	SEK Swedish Krona	1.0100	View
123	MAD	SGD Singapore Dollar	0.140912	View
124	MAD	SHP Saint Helena Pound	0.081365	View
125	MAD	SLL Leone	2502.74	View
126	MAD	SOS Somali Shilling	62.6624	View
127	MAD	SRD Surinam Dollar	4.1767	View
128	MAD	STD Dobra	2300.50	View
129	MAD	SVC El Salvador Colon	0.959419	View
130	MAD	SYP Syrian Pound	1212.45	View
131	MAD	SZL Lilangeni	1.8121	View
132	MAD	THB Baht	3.4534	View
133	MAD	TJS Somoni	1.0127	View
134	MAD	TMT Turkmenistan New Manat	0.383327	View
135	MAD	TND Tunisian Dinar	0.317110	View
136	MAD	TOP Pa’anga	0.262252	View
137	MAD	TRY Turkish Lira	4.7113	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745241	View
139	MAD	TWD New Taiwan Dollar	3.4351	View
140	MAD	TZS Tanzanian Shilling	268.8450	View
141	MAD	UAH Hryvnia	4.6319	View
142	MAD	UGX Uganda Shilling	396.9574	View
143	MAD	USD US Dollar	0.109647	View
144	MAD	UYU Peso Uruguayo	4.2855	View
145	MAD	UZS Uzbekistan Sum	1317.54	View
146	MAD	VEF Bolivar	3283770.12	View
147	MAD	VND Dong	2894.89	View
148	MAD	VUV Vatu	13.2637	View
149	MAD	WST Tala	0.303814	View
150	MAD	XAF CFA Franc BEAC	61.2342	View
151	MAD	XCD East Caribbean Dollar	0.296833	View
152	MAD	XOF CFA Franc BCEAO	61.2310	View
153	MAD	XPF CFP Franc	11.1336	View
154	MAD	YER Yemeni Rial	26.1405	View
155	MAD	ZAR Rand	1.8151	View
156	MAD	ZMW Zambian Kwacha	2.4398	View
157	MAD	ZWL Zimbabwe Dollar	7119.70	View

1 MAD = Rate shown in target currency as of Jan 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation