د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, August 12, 2025

Date

Aug 12, 2025

Available Rates

157

Previous Day

Aug 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412358	View
2	MAD	AFN Afghani	7.6729	View
3	MAD	ALL Lek	9.3929	View
4	MAD	AMD Armenian Dram	42.9402	View
5	MAD	ANG Netherlands Antillean Guilder	0.202474	View
6	MAD	AOA Kwanza	102.9301	View
7	MAD	ARS Argentine Peso	148.3281	View
8	MAD	AUD Australian Dollar	0.173025	View
9	MAD	AWG Aruban Florin	0.200959	View
10	MAD	AZN Azerbaijanian Manat	0.186757	View
11	MAD	BAM Convertible Mark	0.188970	View
12	MAD	BBD Barbados Dollar	0.224535	View
13	MAD	BDT Taka	13.6544	View
14	MAD	BGN Bulgarian Lev	0.189189	View
15	MAD	BHD Bahraini Dinar	0.041891	View
16	MAD	BIF Burundi Franc	335.2740	View
17	MAD	BMD Bermudian Dollar	0.112267	View
18	MAD	BND Brunei Dollar	0.141038	View
19	MAD	BOB Boliviano	0.778925	View
20	MAD	BRL Brazilian Real	0.610536	View
21	MAD	BSD Bahamian Dollar	0.112267	View
22	MAD	BTN Ngultrum	9.8426	View
23	MAD	BWP Pula	1.5334	View
24	MAD	BYN Belarussian Ruble	0.370578	View
25	MAD	BZD Belize Dollar	0.226209	View
26	MAD	CAD Canadian Dollar	0.154917	View
27	MAD	CDF Congolese Franc	326.2778	View
28	MAD	CHF Swiss Franc	0.091102	View
29	MAD	CLP Chilean Peso	108.8582	View
30	MAD	CNY Yuan Renminbi	0.806903	View
31	MAD	COP Colombian Peso	452.8348	View
32	MAD	CRC Costa Rican Colon	56.8705	View
33	MAD	CUC Peso Convertible	0.112267	View
34	MAD	CUP Cuban Peso	2.6992	View
35	MAD	CVE Cape Verde Escudo	10.6542	View
36	MAD	CZK Czech Koruna	2.3669	View
37	MAD	DJF Djibouti Franc	19.9968	View
38	MAD	DKK Danish Krone	0.721943	View
39	MAD	DOP Dominican Peso	6.8708	View
40	MAD	DZD Algerian Dinar	14.5978	View
41	MAD	EGP Egyptian Pound	5.4442	View
42	MAD	ERN Nakfa	1.6840	View
43	MAD	ETB Ethiopian Birr	15.6878	View
44	MAD	EUR Euro	0.096732	View
45	MAD	FJD Fiji Dollar	0.253406	View
46	MAD	FKP Falkland Islands Pound	0.083583	View
47	MAD	GBP Pound Sterling	0.083393	View
48	MAD	GEL Lari	0.302343	View
49	MAD	GHS Ghana Cedi	1.1848	View
50	MAD	GIP Gibraltar Pound	0.083583	View
51	MAD	GMD Dalasi	8.1553	View
52	MAD	GNF Guinea Franc	973.7039	View
53	MAD	GTQ Quetzal	0.861402	View
54	MAD	GYD Guyana Dollar	23.5239	View
55	MAD	HKD Hong Kong Dollar	0.881300	View
56	MAD	HNL Lempira	2.9460	View
57	MAD	HRK Croatian Kuna	0.727975	View
58	MAD	HTG Gourde	14.7937	View
59	MAD	HUF Forint	38.3012	View
60	MAD	IDR Rupiah	1831.26	View
61	MAD	ILS New Israeli Sheqel	0.385372	View
62	MAD	INR Indian Rupee	9.8465	View
63	MAD	IQD Iraqi Dinar	147.2046	View
64	MAD	IRR Iranian Rial	4728.83	View
65	MAD	ISK Iceland Krona	13.8328	View
66	MAD	JMD Jamaican Dollar	17.9888	View
67	MAD	JOD Jordanian Dinar	0.079597	View
68	MAD	JPY Yen	16.6670	View
69	MAD	KES Kenyan Shilling	14.5263	View
70	MAD	KGS Som	9.8198	View
71	MAD	KHR Riel	450.0816	View
72	MAD	KMF Comoro Franc	47.5334	View
73	MAD	KPW North Korean Won	101.0430	View
74	MAD	KRW Won	156.0711	View
75	MAD	KWD Kuwaiti Dinar	0.034283	View
76	MAD	KYD Cayman Islands Dollar	0.093127	View
77	MAD	KZT Tenge	61.1028	View
78	MAD	LAK Kip	2427.69	View
79	MAD	LBP Lebanese Pound	10118.01	View
80	MAD	LKR Sri Lanka Rupee	33.2568	View
81	MAD	LRD Liberian Dollar	22.5455	View
82	MAD	LSL Loti	1.9921	View
83	MAD	LTL Lithuanian Litas	0.333605	View
84	MAD	LVL Latvian Lats	0.067903	View
85	MAD	LYD Libyan Dinar	0.610083	View
86	MAD	MDL Moldovan Leu	1.8840	View
87	MAD	MGA Malagasy Ariary	488.0881	View
88	MAD	MKD Denar	5.9456	View
89	MAD	MMK Kyat	235.7223	View
90	MAD	MNT Tugrik	403.6858	View
91	MAD	MOP Pataca	0.907729	View
92	MAD	MRO Ouguiya	44.8553	View
93	MAD	MUR Mauritius Rupee	5.0934	View
94	MAD	MVR Rufiyaa	1.7327	View
95	MAD	MWK Kwacha	194.8679	View
96	MAD	MXN Mexican Peso	2.0965	View
97	MAD	MYR Malaysian Ringgit	0.475005	View
98	MAD	MZN Mozambique Metical	7.1650	View
99	MAD	NAD Namibia Dollar	1.9921	View
100	MAD	NGN Naira	172.3759	View
101	MAD	NIO Cordoba Oro	4.1334	View
102	MAD	NOK Norwegian Krone	1.1505	View
103	MAD	NPR Nepalese Rupee	15.7555	View
104	MAD	NZD New Zealand Dollar	0.189644	View
105	MAD	OMR Rial Omani	0.042768	View
106	MAD	PAB Balboa	0.112267	View
107	MAD	PEN Sol	0.396452	View
108	MAD	PGK Kina	0.439577	View
109	MAD	PHP Philippine Peso	6.4092	View
110	MAD	PKR Pakistan Rupee	31.3804	View
111	MAD	PLN Zloty	0.412109	View
112	MAD	PYG Guarani	843.0015	View
113	MAD	QAR Qatari Rial	0.408654	View
114	MAD	RON New Romanian Leu	0.489940	View
115	MAD	RSD Serbian Dinar	11.3111	View
116	MAD	RUB Russian Ruble	8.9375	View
117	MAD	RWF Rwanda Franc	162.4461	View
118	MAD	SAR Saudi Riyal	0.416538	View
119	MAD	SBD Solomon Islands Dollar	0.936616	View
120	MAD	SCR Seychelles Rupee	1.6488	View
121	MAD	SDG Sudanese Pound	67.3711	View
122	MAD	SEK Swedish Krona	1.0826	View
123	MAD	SGD Singapore Dollar	0.144431	View
124	MAD	SHP Saint Helena Pound	0.083583	View
125	MAD	SLL Leone	2550.78	View
126	MAD	SOS Somali Shilling	64.1558	View
127	MAD	SRD Surinam Dollar	4.1982	View
128	MAD	STD Dobra	2386.95	View
129	MAD	SVC El Salvador Colon	0.982342	View
130	MAD	SYP Syrian Pound	1459.76	View
131	MAD	SZL Lilangeni	1.9921	View
132	MAD	THB Baht	3.6448	View
133	MAD	TJS Somoni	1.0471	View
134	MAD	TMT Turkmenistan New Manat	0.393643	View
135	MAD	TND Tunisian Dinar	0.324729	View
136	MAD	TOP Pa’anga	0.266021	View
137	MAD	TRY Turkish Lira	4.5739	View
138	MAD	TTD Trinidad and Tobago Dollar	0.761628	View
139	MAD	TWD New Taiwan Dollar	3.3002	View
140	MAD	TZS Tanzanian Shilling	279.8911	View
141	MAD	UAH Hryvnia	4.6516	View
142	MAD	UGX Uganda Shilling	400.2778	View
143	MAD	USD US Dollar	0.112267	View
144	MAD	UYU Peso Uruguayo	4.5039	View
145	MAD	UZS Uzbekistan Sum	1418.02	View
146	MAD	VEF Bolivar	1476503.17	View
147	MAD	VND Dong	2915.51	View
148	MAD	VUV Vatu	13.1210	View
149	MAD	WST Tala	0.298360	View
150	MAD	XAF CFA Franc BEAC	63.3779	View
151	MAD	XCD East Caribbean Dollar	0.303853	View
152	MAD	XOF CFA Franc BCEAO	62.0871	View
153	MAD	XPF CFP Franc	11.3298	View
154	MAD	YER Yemeni Rial	26.9790	View
155	MAD	ZAR Rand	1.9888	View
156	MAD	ZMW Zambian Kwacha	2.6211	View
157	MAD	ZWL Zimbabwe Dollar	7507.02	View

1 MAD = Rate shown in target currency as of Aug 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation