د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.409200	View
2	MAD	AFN Afghani	7.7774	View
3	MAD	ALL Lek	9.4931	View
4	MAD	AMD Armenian Dram	42.7586	View
5	MAD	ANG Netherlands Antillean Guilder	0.200647	View
6	MAD	AOA Kwanza	102.5652	View
7	MAD	ARS Argentine Peso	129.6835	View
8	MAD	AUD Australian Dollar	0.171403	View
9	MAD	AWG Aruban Florin	0.199445	View
10	MAD	AZN Azerbaijanian Manat	0.185350	View
11	MAD	BAM Convertible Mark	0.189557	View
12	MAD	BBD Barbados Dollar	0.222844	View
13	MAD	BDT Taka	13.6267	View
14	MAD	BGN Bulgarian Lev	0.189363	View
15	MAD	BHD Bahraini Dinar	0.041582	View
16	MAD	BIF Burundi Franc	331.0796	View
17	MAD	BMD Bermudian Dollar	0.111422	View
18	MAD	BND Brunei Dollar	0.139658	View
19	MAD	BOB Boliviano	0.771567	View
20	MAD	BRL Brazilian Real	0.610604	View
21	MAD	BSD Bahamian Dollar	0.111422	View
22	MAD	BTN Ngultrum	9.6203	View
23	MAD	BWP Pula	1.4891	View
24	MAD	BYN Belarussian Ruble	0.364764	View
25	MAD	BZD Belize Dollar	0.224108	View
26	MAD	CAD Canadian Dollar	0.152145	View
27	MAD	CDF Congolese Franc	323.8491	View
28	MAD	CHF Swiss Franc	0.091041	View
29	MAD	CLP Chilean Peso	105.2013	View
30	MAD	CNY Yuan Renminbi	0.800936	View
31	MAD	COP Colombian Peso	456.9826	View
32	MAD	CRC Costa Rican Colon	56.1882	View
33	MAD	CUC Peso Convertible	0.111422	View
34	MAD	CUP Cuban Peso	2.6725	View
35	MAD	CVE Cape Verde Escudo	10.6873	View
36	MAD	CZK Czech Koruna	2.4017	View
37	MAD	DJF Djibouti Franc	19.8373	View
38	MAD	DKK Danish Krone	0.722142	View
39	MAD	DOP Dominican Peso	6.6061	View
40	MAD	DZD Algerian Dinar	14.4911	View
41	MAD	EGP Egyptian Pound	5.5854	View
42	MAD	ERN Nakfa	1.6713	View
43	MAD	ETB Ethiopian Birr	15.0194	View
44	MAD	EUR Euro	0.096821	View
45	MAD	FJD Fiji Dollar	0.250833	View
46	MAD	FKP Falkland Islands Pound	0.082917	View
47	MAD	GBP Pound Sterling	0.082801	View
48	MAD	GEL Lari	0.303679	View
49	MAD	GHS Ghana Cedi	1.1475	View
50	MAD	GIP Gibraltar Pound	0.082917	View
51	MAD	GMD Dalasi	8.0380	View
52	MAD	GNF Guinea Franc	965.2408	View
53	MAD	GTQ Quetzal	0.855621	View
54	MAD	GYD Guyana Dollar	23.2984	View
55	MAD	HKD Hong Kong Dollar	0.874655	View
56	MAD	HNL Lempira	2.9119	View
57	MAD	HRK Croatian Kuna	0.730238	View
58	MAD	HTG Gourde	14.5897	View
59	MAD	HUF Forint	39.0558	View
60	MAD	IDR Rupiah	1822.98	View
61	MAD	ILS New Israeli Sheqel	0.389541	View
62	MAD	INR Indian Rupee	9.6295	View
63	MAD	IQD Iraqi Dinar	145.9610	View
64	MAD	IRR Iranian Rial	4696.75	View
65	MAD	ISK Iceland Krona	13.9036	View
66	MAD	JMD Jamaican Dollar	17.7339	View
67	MAD	JOD Jordanian Dinar	0.078998	View
68	MAD	JPY Yen	16.1372	View
69	MAD	KES Kenyan Shilling	14.4200	View
70	MAD	KGS Som	9.7467	View
71	MAD	KHR Riel	447.8748	View
72	MAD	KMF Comoro Franc	47.6812	View
73	MAD	KPW North Korean Won	100.2768	View
74	MAD	KRW Won	153.2780	View
75	MAD	KWD Kuwaiti Dinar	0.034094	View
76	MAD	KYD Cayman Islands Dollar	0.092652	View
77	MAD	KZT Tenge	57.7152	View
78	MAD	LAK Kip	2400.25	View
79	MAD	LBP Lebanese Pound	10022.47	View
80	MAD	LKR Sri Lanka Rupee	33.0965	View
81	MAD	LRD Liberian Dollar	22.2675	View
82	MAD	LSL Loti	2.0050	View
83	MAD	LTL Lithuanian Litas	0.334643	View
84	MAD	LVL Latvian Lats	0.068114	View
85	MAD	LYD Libyan Dinar	0.604431	View
86	MAD	MDL Moldovan Leu	1.9023	View
87	MAD	MGA Malagasy Ariary	485.6810	View
88	MAD	MKD Denar	5.9649	View
89	MAD	MMK Kyat	233.9576	View
90	MAD	MNT Tugrik	399.0284	View
91	MAD	MOP Pataca	0.900896	View
92	MAD	MRO Ouguiya	44.2416	View
93	MAD	MUR Mauritius Rupee	5.0573	View
94	MAD	MVR Rufiyaa	1.7206	View
95	MAD	MWK Kwacha	193.3227	View
96	MAD	MXN Mexican Peso	2.1114	View
97	MAD	MYR Malaysian Ringgit	0.473602	View
98	MAD	MZN Mozambique Metical	7.1178	View
99	MAD	NAD Namibia Dollar	2.0050	View
100	MAD	NGN Naira	172.0224	View
101	MAD	NIO Cordoba Oro	4.0867	View
102	MAD	NOK Norwegian Krone	1.1080	View
103	MAD	NPR Nepalese Rupee	15.3997	View
104	MAD	NZD New Zealand Dollar	0.184890	View
105	MAD	OMR Rial Omani	0.042449	View
106	MAD	PAB Balboa	0.111422	View
107	MAD	PEN Sol	0.402166	View
108	MAD	PGK Kina	0.438972	View
109	MAD	PHP Philippine Peso	6.3762	View
110	MAD	PKR Pakistan Rupee	31.1833	View
111	MAD	PLN Zloty	0.413747	View
112	MAD	PYG Guarani	888.9407	View
113	MAD	QAR Qatari Rial	0.405576	View
114	MAD	RON New Romanian Leu	0.487031	View
115	MAD	RSD Serbian Dinar	11.3624	View
116	MAD	RUB Russian Ruble	8.7554	View
117	MAD	RWF Rwanda Franc	158.8403	View
118	MAD	SAR Saudi Riyal	0.413298	View
119	MAD	SBD Solomon Islands Dollar	0.932470	View
120	MAD	SCR Seychelles Rupee	1.6269	View
121	MAD	SDG Sudanese Pound	66.8906	View
122	MAD	SEK Swedish Krona	1.0676	View
123	MAD	SGD Singapore Dollar	0.143169	View
124	MAD	SHP Saint Helena Pound	0.082917	View
125	MAD	SLL Leone	2537.57	View
126	MAD	SOS Somali Shilling	63.6729	View
127	MAD	SRD Surinam Dollar	4.3299	View
128	MAD	STD Dobra	2392.34	View
129	MAD	SVC El Salvador Colon	0.974943	View
130	MAD	SYP Syrian Pound	1448.66	View
131	MAD	SZL Lilangeni	2.0050	View
132	MAD	THB Baht	3.6352	View
133	MAD	TJS Somoni	1.1258	View
134	MAD	TMT Turkmenistan New Manat	0.389977	View
135	MAD	TND Tunisian Dinar	0.327121	View
136	MAD	TOP Pa’anga	0.258074	View
137	MAD	TRY Turkish Lira	4.4056	View
138	MAD	TTD Trinidad and Tobago Dollar	0.755701	View
139	MAD	TWD New Taiwan Dollar	3.2354	View
140	MAD	TZS Tanzanian Shilling	286.0157	View
141	MAD	UAH Hryvnia	4.6337	View
142	MAD	UGX Uganda Shilling	400.9105	View
143	MAD	USD US Dollar	0.111422	View
144	MAD	UYU Peso Uruguayo	4.5528	View
145	MAD	UZS Uzbekistan Sum	1413.42	View
146	MAD	VEF Bolivar	1140201.48	View
147	MAD	VND Dong	2875.34	View
148	MAD	VUV Vatu	12.9878	View
149	MAD	WST Tala	0.307443	View
150	MAD	XAF CFA Franc BEAC	63.5749	View
151	MAD	XCD East Caribbean Dollar	0.301601	View
152	MAD	XOF CFA Franc BCEAO	62.2974	View
153	MAD	XPF CFP Franc	11.3825	View
154	MAD	YER Yemeni Rial	27.0564	View
155	MAD	ZAR Rand	2.0141	View
156	MAD	ZMW Zambian Kwacha	2.7197	View
157	MAD	ZWL Zimbabwe Dollar	7512.48	View

1 MAD = Rate shown in target currency as of Jun 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation