د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.409895	View
2	MAD	AFN Afghani	7.7911	View
3	MAD	ALL Lek	9.4814	View
4	MAD	AMD Armenian Dram	42.6528	View
5	MAD	ANG Netherlands Antillean Guilder	0.200580	View
6	MAD	AOA Kwanza	102.5164	View
7	MAD	ARS Argentine Peso	131.9236	View
8	MAD	AUD Australian Dollar	0.170999	View
9	MAD	AWG Aruban Florin	0.199790	View
10	MAD	AZN Azerbaijanian Manat	0.185670	View
11	MAD	BAM Convertible Mark	0.189313	View
12	MAD	BBD Barbados Dollar	0.223229	View
13	MAD	BDT Taka	13.6272	View
14	MAD	BGN Bulgarian Lev	0.188608	View
15	MAD	BHD Bahraini Dinar	0.041657	View
16	MAD	BIF Burundi Franc	331.8860	View
17	MAD	BMD Bermudian Dollar	0.111614	View
18	MAD	BND Brunei Dollar	0.139045	View
19	MAD	BOB Boliviano	0.769493	View
20	MAD	BRL Brazilian Real	0.617506	View
21	MAD	BSD Bahamian Dollar	0.111614	View
22	MAD	BTN Ngultrum	9.6195	View
23	MAD	BWP Pula	1.4963	View
24	MAD	BYN Belarussian Ruble	0.365273	View
25	MAD	BZD Belize Dollar	0.224389	View
26	MAD	CAD Canadian Dollar	0.151413	View
27	MAD	CDF Congolese Franc	323.7195	View
28	MAD	CHF Swiss Franc	0.090581	View
29	MAD	CLP Chilean Peso	104.6366	View
30	MAD	CNY Yuan Renminbi	0.801399	View
31	MAD	COP Colombian Peso	460.2864	View
32	MAD	CRC Costa Rican Colon	56.2144	View
33	MAD	CUC Peso Convertible	0.111614	View
34	MAD	CUP Cuban Peso	2.6726	View
35	MAD	CVE Cape Verde Escudo	10.6735	View
36	MAD	CZK Czech Koruna	2.3899	View
37	MAD	DJF Djibouti Franc	19.8519	View
38	MAD	DKK Danish Krone	0.719226	View
39	MAD	DOP Dominican Peso	6.5755	View
40	MAD	DZD Algerian Dinar	14.5380	View
41	MAD	EGP Egyptian Pound	5.4869	View
42	MAD	ERN Nakfa	1.6742	View
43	MAD	ETB Ethiopian Birr	15.0195	View
44	MAD	EUR Euro	0.096435	View
45	MAD	FJD Fiji Dollar	0.251231	View
46	MAD	FKP Falkland Islands Pound	0.082396	View
47	MAD	GBP Pound Sterling	0.082191	View
48	MAD	GEL Lari	0.304471	View
49	MAD	GHS Ghana Cedi	1.1467	View
50	MAD	GIP Gibraltar Pound	0.082396	View
51	MAD	GMD Dalasi	7.9952	View
52	MAD	GNF Guinea Franc	966.8410	View
53	MAD	GTQ Quetzal	0.856706	View
54	MAD	GYD Guyana Dollar	23.2972	View
55	MAD	HKD Hong Kong Dollar	0.876146	View
56	MAD	HNL Lempira	2.9093	View
57	MAD	HRK Croatian Kuna	0.729297	View
58	MAD	HTG Gourde	14.6235	View
59	MAD	HUF Forint	38.7218	View
60	MAD	IDR Rupiah	1817.93	View
61	MAD	ILS New Israeli Sheqel	0.393062	View
62	MAD	INR Indian Rupee	9.6029	View
63	MAD	IQD Iraqi Dinar	146.0839	View
64	MAD	IRR Iranian Rial	4705.25	View
65	MAD	ISK Iceland Krona	13.8674	View
66	MAD	JMD Jamaican Dollar	17.8162	View
67	MAD	JOD Jordanian Dinar	0.079134	View
68	MAD	JPY Yen	16.0941	View
69	MAD	KES Kenyan Shilling	14.4046	View
70	MAD	KGS Som	9.7633	View
71	MAD	KHR Riel	447.6249	View
72	MAD	KMF Comoro Franc	47.6198	View
73	MAD	KPW North Korean Won	100.4489	View
74	MAD	KRW Won	151.7376	View
75	MAD	KWD Kuwaiti Dinar	0.034121	View
76	MAD	KYD Cayman Islands Dollar	0.092700	View
77	MAD	KZT Tenge	57.1958	View
78	MAD	LAK Kip	2403.64	View
79	MAD	LBP Lebanese Pound	10013.94	View
80	MAD	LKR Sri Lanka Rupee	33.1600	View
81	MAD	LRD Liberian Dollar	22.2953	View
82	MAD	LSL Loti	2.0046	View
83	MAD	LTL Lithuanian Litas	0.334211	View
84	MAD	LVL Latvian Lats	0.068027	View
85	MAD	LYD Libyan Dinar	0.608285	View
86	MAD	MDL Moldovan Leu	1.9062	View
87	MAD	MGA Malagasy Ariary	486.2640	View
88	MAD	MKD Denar	5.9541	View
89	MAD	MMK Kyat	234.3519	View
90	MAD	MNT Tugrik	399.6203	View
91	MAD	MOP Pataca	0.902399	View
92	MAD	MRO Ouguiya	44.2401	View
93	MAD	MUR Mauritius Rupee	5.0761	View
94	MAD	MVR Rufiyaa	1.7231	View
95	MAD	MWK Kwacha	193.2026	View
96	MAD	MXN Mexican Peso	2.1106	View
97	MAD	MYR Malaysian Ringgit	0.473306	View
98	MAD	MZN Mozambique Metical	7.1190	View
99	MAD	NAD Namibia Dollar	2.0046	View
100	MAD	NGN Naira	172.4286	View
101	MAD	NIO Cordoba Oro	4.0941	View
102	MAD	NOK Norwegian Krone	1.1058	View
103	MAD	NPR Nepalese Rupee	15.3983	View
104	MAD	NZD New Zealand Dollar	0.184317	View
105	MAD	OMR Rial Omani	0.042521	View
106	MAD	PAB Balboa	0.111614	View
107	MAD	PEN Sol	0.403345	View
108	MAD	PGK Kina	0.436764	View
109	MAD	PHP Philippine Peso	6.2890	View
110	MAD	PKR Pakistan Rupee	31.2184	View
111	MAD	PLN Zloty	0.411230	View
112	MAD	PYG Guarani	887.7666	View
113	MAD	QAR Qatari Rial	0.406277	View
114	MAD	RON New Romanian Leu	0.484589	View
115	MAD	RSD Serbian Dinar	11.3386	View
116	MAD	RUB Russian Ruble	8.9070	View
117	MAD	RWF Rwanda Franc	160.0961	View
118	MAD	SAR Saudi Riyal	0.414083	View
119	MAD	SBD Solomon Islands Dollar	0.930666	View
120	MAD	SCR Seychelles Rupee	1.5869	View
121	MAD	SDG Sudanese Pound	67.0001	View
122	MAD	SEK Swedish Krona	1.0571	View
123	MAD	SGD Singapore Dollar	0.142878	View
124	MAD	SHP Saint Helena Pound	0.082396	View
125	MAD	SLL Leone	2555.98	View
126	MAD	SOS Somali Shilling	63.7947	View
127	MAD	SRD Surinam Dollar	4.1887	View
128	MAD	STD Dobra	2394.39	View
129	MAD	SVC El Salvador Colon	0.976627	View
130	MAD	SYP Syrian Pound	1451.20	View
131	MAD	SZL Lilangeni	2.0046	View
132	MAD	THB Baht	3.6258	View
133	MAD	TJS Somoni	1.1288	View
134	MAD	TMT Turkmenistan New Manat	0.390407	View
135	MAD	TND Tunisian Dinar	0.327735	View
136	MAD	TOP Pa’anga	0.262747	View
137	MAD	TRY Turkish Lira	4.3972	View
138	MAD	TTD Trinidad and Tobago Dollar	0.756362	View
139	MAD	TWD New Taiwan Dollar	3.2331	View
140	MAD	TZS Tanzanian Shilling	281.9011	View
141	MAD	UAH Hryvnia	4.6302	View
142	MAD	UGX Uganda Shilling	402.3017	View
143	MAD	USD US Dollar	0.111614	View
144	MAD	UYU Peso Uruguayo	4.5760	View
145	MAD	UZS Uzbekistan Sum	1417.39	View
146	MAD	VEF Bolivar	1127691.41	View
147	MAD	VND Dong	2877.36	View
148	MAD	VUV Vatu	13.0801	View
149	MAD	WST Tala	0.329817	View
150	MAD	XAF CFA Franc BEAC	63.4930	View
151	MAD	XCD East Caribbean Dollar	0.302084	View
152	MAD	XOF CFA Franc BCEAO	61.9807	View
153	MAD	XPF CFP Franc	11.3379	View
154	MAD	YER Yemeni Rial	27.1639	View
155	MAD	ZAR Rand	1.9846	View
156	MAD	ZMW Zambian Kwacha	2.7055	View
157	MAD	ZWL Zimbabwe Dollar	7523.71	View

1 MAD = Rate shown in target currency as of Jun 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation