L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.227210	View
2	LSL	AFN Afghani	4.0598	View
3	LSL	ALL Lek	5.0403	View
4	LSL	AMD Armenian Dram	23.7011	View
5	LSL	ANG Netherlands Antillean Guilder	0.111178	View
6	LSL	AOA Kwanza	56.4358	View
7	LSL	ARS Argentine Peso	89.6205	View
8	LSL	AUD Australian Dollar	0.088877	View
9	LSL	AWG Aruban Florin	0.110743	View
10	LSL	AZN Azerbaijanian Manat	0.105203	View
11	LSL	BAM Convertible Mark	0.102068	View
12	LSL	BBD Barbados Dollar	0.123736	View
13	LSL	BDT Taka	7.5695	View
14	LSL	BGN Bulgarian Lev	0.102068	View
15	LSL	BHD Bahraini Dinar	0.023262	View
16	LSL	BIF Burundi Franc	183.3699	View
17	LSL	BMD Bermudian Dollar	0.061868	View
18	LSL	BND Brunei Dollar	0.078601	View
19	LSL	BOB Boliviano	0.428265	View
20	LSL	BRL Brazilian Real	0.324778	View
21	LSL	BSD Bahamian Dollar	0.061868	View
22	LSL	BTN Ngultrum	5.6716	View
23	LSL	BWP Pula	0.803644	View
24	LSL	BYN Belarussian Ruble	0.176015	View
25	LSL	BZD Belize Dollar	0.124573	View
26	LSL	CAD Canadian Dollar	0.084262	View
27	LSL	CDF Congolese Franc	132.1827	View
28	LSL	CHF Swiss Franc	0.047798	View
29	LSL	CLP Chilean Peso	54.0550	View
30	LSL	CNY Yuan Renminbi	0.430117	View
31	LSL	COP Colombian Peso	227.3710	View
32	LSL	CRC Costa Rican Colon	30.6922	View
33	LSL	CUC Peso Convertible	0.061868	View
34	LSL	CUP Cuban Peso	1.4825	View
35	LSL	CVE Cape Verde Escudo	5.7547	View
36	LSL	CZK Czech Koruna	1.2698	View
37	LSL	DJF Djibouti Franc	11.0909	View
38	LSL	DKK Danish Krone	0.389673	View
39	LSL	DOP Dominican Peso	3.8916	View
40	LSL	DZD Algerian Dinar	8.0304	View
41	LSL	EGP Egyptian Pound	2.9056	View
42	LSL	ERN Nakfa	0.928020	View
43	LSL	ETB Ethiopian Birr	9.6153	View
44	LSL	EUR Euro	0.052186	View
45	LSL	FJD Fiji Dollar	0.136404	View
46	LSL	FKP Falkland Islands Pound	0.045191	View
47	LSL	GBP Pound Sterling	0.045191	View
48	LSL	GEL Lari	0.166478	View
49	LSL	GHS Ghana Cedi	0.676706	View
50	LSL	GIP Gibraltar Pound	0.045191	View
51	LSL	GMD Dalasi	4.5935	View
52	LSL	GNF Guinea Franc	542.7549	View
53	LSL	GTQ Quetzal	0.474336	View
54	LSL	GYD Guyana Dollar	12.9373	View
55	LSL	HKD Hong Kong Dollar	0.483255	View
56	LSL	HNL Lempira	1.6371	View
57	LSL	HRK Croatian Kuna	0.393202	View
58	LSL	HTG Gourde	8.1731	View
59	LSL	HUF Forint	19.8975	View
60	LSL	IDR Rupiah	1038.54	View
61	LSL	ILS New Israeli Sheqel	0.191930	View
62	LSL	INR Indian Rupee	5.6716	View
63	LSL	IQD Iraqi Dinar	81.0755	View
64	LSL	IRR Iranian Rial	68791.25	View
65	LSL	ISK Iceland Krona	7.5664	View
66	LSL	JMD Jamaican Dollar	9.7093	View
67	LSL	JOD Jordanian Dinar	0.043864	View
68	LSL	JPY Yen	9.5737	View
69	LSL	KES Kenyan Shilling	7.9832	View
70	LSL	KGS Som	5.4113	View
71	LSL	KHR Riel	248.7375	View
72	LSL	KMF Comoro Franc	25.6743	View
73	LSL	KPW North Korean Won	55.6812	View
74	LSL	KRW Won	89.7607	View
75	LSL	KWD Kuwaiti Dinar	0.018937	View
76	LSL	KYD Cayman Islands Dollar	0.050784	View
77	LSL	KZT Tenge	31.0783	View
78	LSL	LAK Kip	1325.74	View
79	LSL	LBP Lebanese Pound	5574.75	View
80	LSL	LKR Sri Lanka Rupee	19.1345	View
81	LSL	LRD Liberian Dollar	11.4730	View
82	LSL	LTL Lithuanian Litas	0.180191	View
83	LSL	LVL Latvian Lats	0.036677	View
84	LSL	LYD Libyan Dinar	0.388283	View
85	LSL	MAD Moroccan Dirham	0.563470	View
86	LSL	MDL Moldovan Leu	1.0395	View
87	LSL	MGA Malagasy Ariary	275.2078	View
88	LSL	MKD Denar	3.2048	View
89	LSL	MMK Kyat	129.9176	View
90	LSL	MNT Tugrik	220.7209	View
91	LSL	MOP Pataca	0.497752	View
92	LSL	MRO Ouguiya	24.7179	View
93	LSL	MUR Mauritius Rupee	2.8096	View
94	LSL	MVR Rufiyaa	0.956456	View
95	LSL	MWK Kwacha	107.2870	View
96	LSL	MXN Mexican Peso	1.0806	View
97	LSL	MYR Malaysian Ringgit	0.243890	View
98	LSL	MZN Mozambique Metical	3.9430	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6481	View
101	LSL	NIO Cordoba Oro	2.2705	View
102	LSL	NOK Norwegian Krone	0.596332	View
103	LSL	NPR Nepalese Rupee	9.0788	View
104	LSL	NZD New Zealand Dollar	0.102746	View
105	LSL	OMR Rial Omani	0.023822	View
106	LSL	PAB Balboa	0.061868	View
107	LSL	PEN Sol	0.208352	View
108	LSL	PGK Kina	0.262009	View
109	LSL	PHP Philippine Peso	3.6444	View
110	LSL	PKR Pakistan Rupee	17.3020	View
111	LSL	PLN Zloty	0.219948	View
112	LSL	PYG Guarani	414.4991	View
113	LSL	QAR Qatari Rial	0.225199	View
114	LSL	RON New Romanian Leu	0.265794	View
115	LSL	RSD Serbian Dinar	6.1242	View
116	LSL	RUB Russian Ruble	4.7013	View
117	LSL	RWF Rwanda Franc	90.0429	View
118	LSL	SAR Saudi Riyal	0.232005	View
119	LSL	SBD Solomon Islands Dollar	0.498131	View
120	LSL	SCR Seychelles Rupee	0.922292	View
121	LSL	SDG Sudanese Pound	37.0922	View
122	LSL	SEK Swedish Krona	0.551926	View
123	LSL	SGD Singapore Dollar	0.078601	View
124	LSL	SHP Saint Helena Pound	0.045191	View
125	LSL	SLL Leone	1418.76	View
126	LSL	SOS Somali Shilling	35.4275	View
127	LSL	SRD Surinam Dollar	2.3550	View
128	LSL	STD Dobra	1285.58	View
129	LSL	SVC El Salvador Colon	0.541345	View
130	LSL	SYP Syrian Pound	6.8411	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9481	View
133	LSL	TJS Somoni	0.580925	View
134	LSL	TMT Turkmenistan New Manat	0.216536	View
135	LSL	TND Tunisian Dinar	0.176097	View
136	LSL	TOP Pa’anga	0.145606	View
137	LSL	TRY Turkish Lira	2.6904	View
138	LSL	TTD Trinidad and Tobago Dollar	0.417377	View
139	LSL	TWD New Taiwan Dollar	1.9571	View
140	LSL	TZS Tanzanian Shilling	157.6515	View
141	LSL	UAH Hryvnia	2.6545	View
142	LSL	UGX Uganda Shilling	220.4094	View
143	LSL	USD US Dollar	0.061868	View
144	LSL	UYU Peso Uruguayo	2.3869	View
145	LSL	UZS Uzbekistan Sum	756.3590	View
146	LSL	VEF Bolivar	2266817.72	View
147	LSL	VND Dong	1608.28	View
148	LSL	VUV Vatu	7.3639	View
149	LSL	WST Tala	0.167710	View
150	LSL	XAF CFA Franc BEAC	34.2324	View
151	LSL	XCD East Caribbean Dollar	0.167091	View
152	LSL	XOF CFA Franc BCEAO	34.2324	View
153	LSL	XPF CFP Franc	6.2276	View
154	LSL	YER Yemeni Rial	14.7445	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.2219	View
157	LSL	ZWL Zimbabwe Dollar	3954.94	View

1 LSL = Rate shown in target currency as of Feb 1, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation