L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.228914	View
2	LSL	AFN Afghani	4.1051	View
3	LSL	ALL Lek	5.1002	View
4	LSL	AMD Armenian Dram	23.6733	View
5	LSL	ANG Netherlands Antillean Guilder	0.112757	View
6	LSL	AOA Kwanza	57.2219	View
7	LSL	ARS Argentine Peso	90.4884	View
8	LSL	AUD Australian Dollar	0.089153	View
9	LSL	AWG Aruban Florin	0.111559	View
10	LSL	AZN Azerbaijanian Manat	0.106036	View
11	LSL	BAM Convertible Mark	0.103244	View
12	LSL	BBD Barbados Dollar	0.124647	View
13	LSL	BDT Taka	7.6408	View
14	LSL	BGN Bulgarian Lev	0.103244	View
15	LSL	BHD Bahraini Dinar	0.023553	View
16	LSL	BIF Burundi Franc	184.8202	View
17	LSL	BMD Bermudian Dollar	0.062323	View
18	LSL	BND Brunei Dollar	0.079230	View
19	LSL	BOB Boliviano	0.433565	View
20	LSL	BRL Brazilian Real	0.327843	View
21	LSL	BSD Bahamian Dollar	0.062323	View
22	LSL	BTN Ngultrum	5.6273	View
23	LSL	BWP Pula	0.823825	View
24	LSL	BYN Belarussian Ruble	0.178582	View
25	LSL	BZD Belize Dollar	0.125963	View
26	LSL	CAD Canadian Dollar	0.085188	View
27	LSL	CDF Congolese Franc	133.2717	View
28	LSL	CHF Swiss Franc	0.048502	View
29	LSL	CLP Chilean Peso	53.8431	View
30	LSL	CNY Yuan Renminbi	0.433154	View
31	LSL	COP Colombian Peso	225.5189	View
32	LSL	CRC Costa Rican Colon	30.9658	View
33	LSL	CUC Peso Convertible	0.062323	View
34	LSL	CUP Cuban Peso	1.5020	View
35	LSL	CVE Cape Verde Escudo	5.8209	View
36	LSL	CZK Czech Koruna	1.2822	View
37	LSL	DJF Djibouti Franc	11.1167	View
38	LSL	DKK Danish Krone	0.394149	View
39	LSL	DOP Dominican Peso	3.9422	View
40	LSL	DZD Algerian Dinar	8.0961	View
41	LSL	EGP Egyptian Pound	2.9349	View
42	LSL	ERN Nakfa	0.934859	View
43	LSL	ETB Ethiopian Birr	9.7255	View
44	LSL	EUR Euro	0.052770	View
45	LSL	FJD Fiji Dollar	0.138406	View
46	LSL	FKP Falkland Islands Pound	0.045569	View
47	LSL	GBP Pound Sterling	0.045548	View
48	LSL	GEL Lari	0.167648	View
49	LSL	GHS Ghana Cedi	0.683771	View
50	LSL	GIP Gibraltar Pound	0.045569	View
51	LSL	GMD Dalasi	4.6041	View
52	LSL	GNF Guinea Franc	547.8683	View
53	LSL	GTQ Quetzal	0.478846	View
54	LSL	GYD Guyana Dollar	13.0917	View
55	LSL	HKD Hong Kong Dollar	0.486846	View
56	LSL	HNL Lempira	1.6485	View
57	LSL	HRK Croatian Kuna	0.397731	View
58	LSL	HTG Gourde	8.2055	View
59	LSL	HUF Forint	20.1028	View
60	LSL	IDR Rupiah	1048.04	View
61	LSL	ILS New Israeli Sheqel	0.193100	View
62	LSL	INR Indian Rupee	5.6500	View
63	LSL	IQD Iraqi Dinar	81.9545	View
64	LSL	IRR Iranian Rial	71951.86	View
65	LSL	ISK Iceland Krona	7.6652	View
66	LSL	JMD Jamaican Dollar	9.8128	View
67	LSL	JOD Jordanian Dinar	0.044187	View
68	LSL	JPY Yen	9.6900	View
69	LSL	KES Kenyan Shilling	8.0712	View
70	LSL	KGS Som	5.4513	View
71	LSL	KHR Riel	251.3222	View
72	LSL	KMF Comoro Franc	25.9700	View
73	LSL	KPW North Korean Won	56.0897	View
74	LSL	KRW Won	90.7405	View
75	LSL	KWD Kuwaiti Dinar	0.019126	View
76	LSL	KYD Cayman Islands Dollar	0.051910	View
77	LSL	KZT Tenge	31.4758	View
78	LSL	LAK Kip	1344.79	View
79	LSL	LBP Lebanese Pound	5620.32	View
80	LSL	LKR Sri Lanka Rupee	19.3379	View
81	LSL	LRD Liberian Dollar	11.5848	View
82	LSL	LTL Lithuanian Litas	0.182266	View
83	LSL	LVL Latvian Lats	0.037099	View
84	LSL	LYD Libyan Dinar	0.391585	View
85	LSL	MAD Moroccan Dirham	0.570274	View
86	LSL	MDL Moldovan Leu	1.0557	View
87	LSL	MGA Malagasy Ariary	278.6449	View
88	LSL	MKD Denar	3.2536	View
89	LSL	MMK Kyat	130.8690	View
90	LSL	MNT Tugrik	222.4107	View
91	LSL	MOP Pataca	0.501420	View
92	LSL	MRO Ouguiya	24.9420	View
93	LSL	MUR Mauritius Rupee	2.8447	View
94	LSL	MVR Rufiyaa	0.963466	View
95	LSL	MWK Kwacha	108.3027	View
96	LSL	MXN Mexican Peso	1.0819	View
97	LSL	MYR Malaysian Ringgit	0.246351	View
98	LSL	MZN Mozambique Metical	3.9778	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.9028	View
101	LSL	NIO Cordoba Oro	2.2991	View
102	LSL	NOK Norwegian Krone	0.603208	View
103	LSL	NPR Nepalese Rupee	9.0080	View
104	LSL	NZD New Zealand Dollar	0.103409	View
105	LSL	OMR Rial Omani	0.024055	View
106	LSL	PAB Balboa	0.062323	View
107	LSL	PEN Sol	0.210338	View
108	LSL	PGK Kina	0.267548	View
109	LSL	PHP Philippine Peso	3.6823	View
110	LSL	PKR Pakistan Rupee	17.4728	View
111	LSL	PLN Zloty	0.222759	View
112	LSL	PYG Guarani	417.4204	View
113	LSL	QAR Qatari Rial	0.226859	View
114	LSL	RON New Romanian Leu	0.268994	View
115	LSL	RSD Serbian Dinar	6.1989	View
116	LSL	RUB Russian Ruble	4.7800	View
117	LSL	RWF Rwanda Franc	90.9772	View
118	LSL	SAR Saudi Riyal	0.234299	View
119	LSL	SBD Solomon Islands Dollar	0.506192	View
120	LSL	SCR Seychelles Rupee	0.931600	View
121	LSL	SDG Sudanese Pound	37.3998	View
122	LSL	SEK Swedish Krona	0.557264	View
123	LSL	SGD Singapore Dollar	0.079197	View
124	LSL	SHP Saint Helena Pound	0.045569	View
125	LSL	SLL Leone	1427.82	View
126	LSL	SOS Somali Shilling	35.6751	View
127	LSL	SRD Surinam Dollar	2.3678	View
128	LSL	STD Dobra	1313.42	View
129	LSL	SVC El Salvador Colon	0.545334	View
130	LSL	SYP Syrian Pound	7.0062	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9617	View
133	LSL	TJS Somoni	0.582759	View
134	LSL	TMT Turkmenistan New Manat	0.218606	View
135	LSL	TND Tunisian Dinar	0.178231	View
136	LSL	TOP Pa’anga	0.146334	View
137	LSL	TRY Turkish Lira	2.7101	View
138	LSL	TTD Trinidad and Tobago Dollar	0.422293	View
139	LSL	TWD New Taiwan Dollar	1.9707	View
140	LSL	TZS Tanzanian Shilling	159.5933	View
141	LSL	UAH Hryvnia	2.6832	View
142	LSL	UGX Uganda Shilling	222.6301	View
143	LSL	USD US Dollar	0.062323	View
144	LSL	UYU Peso Uruguayo	2.4195	View
145	LSL	UZS Uzbekistan Sum	763.1025	View
146	LSL	VEF Bolivar	2309566.08	View
147	LSL	VND Dong	1627.36	View
148	LSL	VUV Vatu	7.4660	View
149	LSL	WST Tala	0.169729	View
150	LSL	XAF CFA Franc BEAC	34.6267	View
151	LSL	XCD East Caribbean Dollar	0.168726	View
152	LSL	XOF CFA Franc BCEAO	34.6201	View
153	LSL	XPF CFP Franc	6.3063	View
154	LSL	YER Yemeni Rial	14.8567	View
155	LSL	ZAR Rand	0.996979	View
156	LSL	ZMW Zambian Kwacha	1.2278	View
157	LSL	ZWL Zimbabwe Dollar	3989.93	View

1 LSL = Rate shown in target currency as of Feb 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation