L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222223	View
2	LSL	AFN Afghani	3.9641	View
3	LSL	ALL Lek	4.9845	View
4	LSL	AMD Armenian Dram	23.0783	View
5	LSL	ANG Netherlands Antillean Guilder	0.109036	View
6	LSL	AOA Kwanza	55.3969	View
7	LSL	ARS Argentine Peso	87.8262	View
8	LSL	AUD Australian Dollar	0.090701	View
9	LSL	AWG Aruban Florin	0.108313	View
10	LSL	AZN Azerbaijanian Manat	0.102867	View
11	LSL	BAM Convertible Mark	0.100757	View
12	LSL	BBD Barbados Dollar	0.121020	View
13	LSL	BDT Taka	7.4024	View
14	LSL	BGN Bulgarian Lev	0.100757	View
15	LSL	BHD Bahraini Dinar	0.022828	View
16	LSL	BIF Burundi Franc	179.2715	View
17	LSL	BMD Bermudian Dollar	0.060510	View
18	LSL	BND Brunei Dollar	0.077787	View
19	LSL	BOB Boliviano	0.419162	View
20	LSL	BRL Brazilian Real	0.333641	View
21	LSL	BSD Bahamian Dollar	0.060510	View
22	LSL	BTN Ngultrum	5.4386	View
23	LSL	BWP Pula	0.795042	View
24	LSL	BYN Belarussian Ruble	0.177603	View
25	LSL	BZD Belize Dollar	0.121909	View
26	LSL	CAD Canadian Dollar	0.083007	View
27	LSL	CDF Congolese Franc	137.9766	View
28	LSL	CHF Swiss Franc	0.047963	View
29	LSL	CLP Chilean Peso	54.4524	View
30	LSL	CNY Yuan Renminbi	0.423222	View
31	LSL	COP Colombian Peso	227.9330	View
32	LSL	CRC Costa Rican Colon	30.1009	View
33	LSL	CUC Peso Convertible	0.060510	View
34	LSL	CUP Cuban Peso	1.4531	View
35	LSL	CVE Cape Verde Escudo	5.6807	View
36	LSL	CZK Czech Koruna	1.2473	View
37	LSL	DJF Djibouti Franc	10.7660	View
38	LSL	DKK Danish Krone	0.384766	View
39	LSL	DOP Dominican Peso	3.8175	View
40	LSL	DZD Algerian Dinar	7.8393	View
41	LSL	EGP Egyptian Pound	2.8850	View
42	LSL	ERN Nakfa	0.907653	View
43	LSL	ETB Ethiopian Birr	9.3975	View
44	LSL	EUR Euro	0.051518	View
45	LSL	FJD Fiji Dollar	0.137583	View
46	LSL	FKP Falkland Islands Pound	0.044902	View
47	LSL	GBP Pound Sterling	0.044933	View
48	LSL	GEL Lari	0.162867	View
49	LSL	GHS Ghana Cedi	0.635424	View
50	LSL	GIP Gibraltar Pound	0.044902	View
51	LSL	GMD Dalasi	4.4714	View
52	LSL	GNF Guinea Franc	529.7070	View
53	LSL	GTQ Quetzal	0.464097	View
54	LSL	GYD Guyana Dollar	12.6672	View
55	LSL	HKD Hong Kong Dollar	0.470970	View
56	LSL	HNL Lempira	1.5999	View
57	LSL	HRK Croatian Kuna	0.388151	View
58	LSL	HTG Gourde	7.9310	View
59	LSL	HUF Forint	19.7967	View
60	LSL	IDR Rupiah	1010.54	View
61	LSL	ILS New Israeli Sheqel	0.192269	View
62	LSL	INR Indian Rupee	5.4386	View
63	LSL	IQD Iraqi Dinar	79.3119	View
64	LSL	IRR Iranian Rial	2539.22	View
65	LSL	ISK Iceland Krona	7.5867	View
66	LSL	JMD Jamaican Dollar	9.6177	View
67	LSL	JOD Jordanian Dinar	0.042901	View
68	LSL	JPY Yen	9.4822	View
69	LSL	KES Kenyan Shilling	7.8068	View
70	LSL	KGS Som	5.2918	View
71	LSL	KHR Riel	242.6561	View
72	LSL	KMF Comoro Franc	25.3445	View
73	LSL	KPW North Korean Won	54.4614	View
74	LSL	KRW Won	87.2737	View
75	LSL	KWD Kuwaiti Dinar	0.018631	View
76	LSL	KYD Cayman Islands Dollar	0.050324	View
77	LSL	KZT Tenge	30.6991	View
78	LSL	LAK Kip	1307.98	View
79	LSL	LBP Lebanese Pound	5445.52	View
80	LSL	LKR Sri Lanka Rupee	18.7478	View
81	LSL	LRD Liberian Dollar	10.8177	View
82	LSL	LTL Lithuanian Litas	0.177876	View
83	LSL	LVL Latvian Lats	0.036205	View
84	LSL	LYD Libyan Dinar	0.327931	View
85	LSL	MAD Moroccan Dirham	0.551859	View
86	LSL	MDL Moldovan Leu	1.0174	View
87	LSL	MGA Malagasy Ariary	277.8001	View
88	LSL	MKD Denar	3.1732	View
89	LSL	MMK Kyat	127.0163	View
90	LSL	MNT Tugrik	215.4319	View
91	LSL	MOP Pataca	0.484954	View
92	LSL	MRO Ouguiya	24.0657	View
93	LSL	MUR Mauritius Rupee	2.7976	View
94	LSL	MVR Rufiyaa	0.935429	View
95	LSL	MWK Kwacha	105.0029	View
96	LSL	MXN Mexican Peso	1.0895	View
97	LSL	MYR Malaysian Ringgit	0.245399	View
98	LSL	MZN Mozambique Metical	3.8635	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.4853	View
101	LSL	NIO Cordoba Oro	2.2273	View
102	LSL	NOK Norwegian Krone	0.610328	View
103	LSL	NPR Nepalese Rupee	8.7058	View
104	LSL	NZD New Zealand Dollar	0.105150	View
105	LSL	OMR Rial Omani	0.023282	View
106	LSL	PAB Balboa	0.060510	View
107	LSL	PEN Sol	0.203375	View
108	LSL	PGK Kina	0.257919	View
109	LSL	PHP Philippine Peso	3.5645	View
110	LSL	PKR Pakistan Rupee	16.9556	View
111	LSL	PLN Zloty	0.217027	View
112	LSL	PYG Guarani	408.3874	View
113	LSL	QAR Qatari Rial	0.220257	View
114	LSL	RON New Romanian Leu	0.262553	View
115	LSL	RSD Serbian Dinar	6.0436	View
116	LSL	RUB Russian Ruble	4.7795	View
117	LSL	RWF Rwanda Franc	88.2199	View
118	LSL	SAR Saudi Riyal	0.227294	View
119	LSL	SBD Solomon Islands Dollar	0.490149	View
120	LSL	SCR Seychelles Rupee	0.915425	View
121	LSL	SDG Sudanese Pound	36.2951	View
122	LSL	SEK Swedish Krona	0.557388	View
123	LSL	SGD Singapore Dollar	0.077763	View
124	LSL	SHP Saint Helena Pound	0.044902	View
125	LSL	SLL Leone	1381.16	View
126	LSL	SOS Somali Shilling	34.5808	View
127	LSL	SRD Surinam Dollar	2.3050	View
128	LSL	STD Dobra	1269.55	View
129	LSL	SVC El Salvador Colon	0.529464	View
130	LSL	SYP Syrian Pound	669.0997	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9058	View
133	LSL	TJS Somoni	0.558886	View
134	LSL	TMT Turkmenistan New Manat	0.211542	View
135	LSL	TND Tunisian Dinar	0.175000	View
136	LSL	TOP Pa’anga	0.144726	View
137	LSL	TRY Turkish Lira	2.6000	View
138	LSL	TTD Trinidad and Tobago Dollar	0.411268	View
139	LSL	TWD New Taiwan Dollar	1.8957	View
140	LSL	TZS Tanzanian Shilling	148.3646	View
141	LSL	UAH Hryvnia	2.5562	View
142	LSL	UGX Uganda Shilling	219.0646	View
143	LSL	USD US Dollar	0.060510	View
144	LSL	UYU Peso Uruguayo	2.3650	View
145	LSL	UZS Uzbekistan Sum	727.0986	View
146	LSL	VEF Bolivar	1812178.89	View
147	LSL	VND Dong	1597.57	View
148	LSL	VUV Vatu	7.3197	View
149	LSL	WST Tala	0.167662	View
150	LSL	XAF CFA Franc BEAC	33.7926	View
151	LSL	XCD East Caribbean Dollar	0.163810	View
152	LSL	XOF CFA Franc BCEAO	33.7909	View
153	LSL	XPF CFP Franc	6.1442	View
154	LSL	YER Yemeni Rial	14.4259	View
155	LSL	ZAR Rand	1.0017	View
156	LSL	ZMW Zambian Kwacha	1.3464	View
157	LSL	ZWL Zimbabwe Dollar	3929.07	View

1 LSL = Rate shown in target currency as of Jan 1, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation