L LSL HISTORICAL

Loti Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204475	View
2	LSL	AFN Afghani	3.8866	View
3	LSL	ALL Lek	4.7298	View
4	LSL	AMD Armenian Dram	21.2772	View
5	LSL	ANG Netherlands Antillean Guilder	0.100058	View
6	LSL	AOA Kwanza	51.1400	View
7	LSL	ARS Argentine Peso	65.8097	View
8	LSL	AUD Australian Dollar	0.085302	View
9	LSL	AWG Aruban Florin	0.099664	View
10	LSL	AZN Azerbaijanian Manat	0.092621	View
11	LSL	BAM Convertible Mark	0.094438	View
12	LSL	BBD Barbados Dollar	0.111357	View
13	LSL	BDT Taka	6.7979	View
14	LSL	BGN Bulgarian Lev	0.094086	View
15	LSL	BHD Bahraini Dinar	0.020780	View
16	LSL	BIF Burundi Franc	165.5604	View
17	LSL	BMD Bermudian Dollar	0.055678	View
18	LSL	BND Brunei Dollar	0.069362	View
19	LSL	BOB Boliviano	0.383859	View
20	LSL	BRL Brazilian Real	0.308041	View
21	LSL	BSD Bahamian Dollar	0.055678	View
22	LSL	BTN Ngultrum	4.7986	View
23	LSL	BWP Pula	0.746422	View
24	LSL	BYN Belarussian Ruble	0.182215	View
25	LSL	BZD Belize Dollar	0.111936	View
26	LSL	CAD Canadian Dollar	0.075532	View
27	LSL	CDF Congolese Franc	161.4865	View
28	LSL	CHF Swiss Franc	0.045186	View
29	LSL	CLP Chilean Peso	52.1977	View
30	LSL	CNY Yuan Renminbi	0.399775	View
31	LSL	COP Colombian Peso	229.6125	View
32	LSL	CRC Costa Rican Colon	28.0424	View
33	LSL	CUC Peso Convertible	0.055678	View
34	LSL	CUP Cuban Peso	1.3332	View
35	LSL	CVE Cape Verde Escudo	5.3245	View
36	LSL	CZK Czech Koruna	1.1922	View
37	LSL	DJF Djibouti Franc	9.9030	View
38	LSL	DKK Danish Krone	0.358784	View
39	LSL	DOP Dominican Peso	3.2802	View
40	LSL	DZD Algerian Dinar	7.2522	View
41	LSL	EGP Egyptian Pound	2.7371	View
42	LSL	ERN Nakfa	0.835179	View
43	LSL	ETB Ethiopian Birr	7.4924	View
44	LSL	EUR Euro	0.048106	View
45	LSL	FJD Fiji Dollar	0.125326	View
46	LSL	FKP Falkland Islands Pound	0.041103	View
47	LSL	GBP Pound Sterling	0.041001	View
48	LSL	GEL Lari	0.151884	View
49	LSL	GHS Ghana Cedi	0.572044	View
50	LSL	GIP Gibraltar Pound	0.041103	View
51	LSL	GMD Dalasi	3.9884	View
52	LSL	GNF Guinea Franc	482.3058	View
53	LSL	GTQ Quetzal	0.427365	View
54	LSL	GYD Guyana Dollar	11.6218	View
55	LSL	HKD Hong Kong Dollar	0.437063	View
56	LSL	HNL Lempira	1.4513	View
57	LSL	HRK Croatian Kuna	0.363808	View
58	LSL	HTG Gourde	7.2949	View
59	LSL	HUF Forint	19.3163	View
60	LSL	IDR Rupiah	906.8683	View
61	LSL	ILS New Israeli Sheqel	0.196077	View
62	LSL	INR Indian Rupee	4.7904	View
63	LSL	IQD Iraqi Dinar	72.8735	View
64	LSL	IRR Iranian Rial	2347.20	View
65	LSL	ISK Iceland Krona	6.9177	View
66	LSL	JMD Jamaican Dollar	8.8876	View
67	LSL	JOD Jordanian Dinar	0.039476	View
68	LSL	JPY Yen	8.0285	View
69	LSL	KES Kenyan Shilling	7.1857	View
70	LSL	KGS Som	4.8704	View
71	LSL	KHR Riel	223.2963	View
72	LSL	KMF Comoro Franc	23.7550	View
73	LSL	KPW North Korean Won	50.1086	View
74	LSL	KRW Won	75.6939	View
75	LSL	KWD Kuwaiti Dinar	0.017021	View
76	LSL	KYD Cayman Islands Dollar	0.046243	View
77	LSL	KZT Tenge	28.5319	View
78	LSL	LAK Kip	1199.05	View
79	LSL	LBP Lebanese Pound	4995.42	View
80	LSL	LKR Sri Lanka Rupee	16.5418	View
81	LSL	LRD Liberian Dollar	11.1219	View
82	LSL	LTL Lithuanian Litas	0.166720	View
83	LSL	LVL Latvian Lats	0.033935	View
84	LSL	LYD Libyan Dinar	0.303441	View
85	LSL	MAD Moroccan Dirham	0.498847	View
86	LSL	MDL Moldovan Leu	0.950914	View
87	LSL	MGA Malagasy Ariary	242.5714	View
88	LSL	MKD Denar	2.9702	View
89	LSL	MMK Kyat	116.9057	View
90	LSL	MNT Tugrik	199.3494	View
91	LSL	MOP Pataca	0.450159	View
92	LSL	MRO Ouguiya	22.0691	View
93	LSL	MUR Mauritius Rupee	2.5322	View
94	LSL	MVR Rufiyaa	0.859552	View
95	LSL	MWK Kwacha	96.3786	View
96	LSL	MXN Mexican Peso	1.0529	View
97	LSL	MYR Malaysian Ringgit	0.236107	View
98	LSL	MZN Mozambique Metical	3.5513	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0155	View
101	LSL	NIO Cordoba Oro	2.0424	View
102	LSL	NOK Norwegian Krone	0.551638	View
103	LSL	NPR Nepalese Rupee	7.6814	View
104	LSL	NZD New Zealand Dollar	0.091946	View
105	LSL	OMR Rial Omani	0.021211	View
106	LSL	PAB Balboa	0.055678	View
107	LSL	PEN Sol	0.201207	View
108	LSL	PGK Kina	0.217878	View
109	LSL	PHP Philippine Peso	3.1373	View
110	LSL	PKR Pakistan Rupee	15.5732	View
111	LSL	PLN Zloty	0.205141	View
112	LSL	PYG Guarani	442.8597	View
113	LSL	QAR Qatari Rial	0.202670	View
114	LSL	RON New Romanian Leu	0.241735	View
115	LSL	RSD Serbian Dinar	5.6562	View
116	LSL	RUB Russian Ruble	4.4432	View
117	LSL	RWF Rwanda Franc	79.8635	View
118	LSL	SAR Saudi Riyal	0.206564	View
119	LSL	SBD Solomon Islands Dollar	0.464260	View
120	LSL	SCR Seychelles Rupee	0.791619	View
121	LSL	SDG Sudanese Pound	33.4228	View
122	LSL	SEK Swedish Krona	0.527320	View
123	LSL	SGD Singapore Dollar	0.071274	View
124	LSL	SHP Saint Helena Pound	0.041103	View
125	LSL	SLL Leone	1275.04	View
126	LSL	SOS Somali Shilling	31.8238	View
127	LSL	SRD Surinam Dollar	2.0895	View
128	LSL	STD Dobra	1194.43	View
129	LSL	SVC El Salvador Colon	0.487187	View
130	LSL	SYP Syrian Pound	723.9255	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8087	View
133	LSL	TJS Somoni	0.563089	View
134	LSL	TMT Turkmenistan New Manat	0.194753	View
135	LSL	TND Tunisian Dinar	0.163489	View
136	LSL	TOP Pa’anga	0.131070	View
137	LSL	TRY Turkish Lira	2.1935	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377309	View
139	LSL	TWD New Taiwan Dollar	1.6128	View
140	LSL	TZS Tanzanian Shilling	140.6255	View
141	LSL	UAH Hryvnia	2.3098	View
142	LSL	UGX Uganda Shilling	200.6870	View
143	LSL	USD US Dollar	0.055678	View
144	LSL	UYU Peso Uruguayo	2.2827	View
145	LSL	UZS Uzbekistan Sum	707.0583	View
146	LSL	VEF Bolivar	562545.50	View
147	LSL	VND Dong	1435.36	View
148	LSL	VUV Vatu	6.5250	View
149	LSL	WST Tala	0.164528	View
150	LSL	XAF CFA Franc BEAC	31.6733	View
151	LSL	XCD East Caribbean Dollar	0.150694	View
152	LSL	XOF CFA Franc BCEAO	30.9189	View
153	LSL	XPF CFP Franc	5.6559	View
154	LSL	YER Yemeni Rial	13.5507	View
155	LSL	ZAR Rand	0.990015	View
156	LSL	ZMW Zambian Kwacha	1.3496	View
157	LSL	ZWL Zimbabwe Dollar	3753.18	View

1 LSL = Rate shown in target currency as of Jun 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation