L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204090	View
2	LSL	AFN Afghani	3.8790	View
3	LSL	ALL Lek	4.7347	View
4	LSL	AMD Armenian Dram	21.3261	View
5	LSL	ANG Netherlands Antillean Guilder	0.100073	View
6	LSL	AOA Kwanza	51.1549	View
7	LSL	ARS Argentine Peso	64.6803	View
8	LSL	AUD Australian Dollar	0.085488	View
9	LSL	AWG Aruban Florin	0.099474	View
10	LSL	AZN Azerbaijanian Manat	0.092444	View
11	LSL	BAM Convertible Mark	0.094542	View
12	LSL	BBD Barbados Dollar	0.111144	View
13	LSL	BDT Taka	6.7964	View
14	LSL	BGN Bulgarian Lev	0.094445	View
15	LSL	BHD Bahraini Dinar	0.020739	View
16	LSL	BIF Burundi Franc	165.1275	View
17	LSL	BMD Bermudian Dollar	0.055572	View
18	LSL	BND Brunei Dollar	0.069655	View
19	LSL	BOB Boliviano	0.384823	View
20	LSL	BRL Brazilian Real	0.304541	View
21	LSL	BSD Bahamian Dollar	0.055572	View
22	LSL	BTN Ngultrum	4.7982	View
23	LSL	BWP Pula	0.742689	View
24	LSL	BYN Belarussian Ruble	0.181928	View
25	LSL	BZD Belize Dollar	0.111775	View
26	LSL	CAD Canadian Dollar	0.075883	View
27	LSL	CDF Congolese Franc	161.5213	View
28	LSL	CHF Swiss Franc	0.045407	View
29	LSL	CLP Chilean Peso	52.4697	View
30	LSL	CNY Yuan Renminbi	0.399470	View
31	LSL	COP Colombian Peso	227.9222	View
32	LSL	CRC Costa Rican Colon	28.0241	View
33	LSL	CUC Peso Convertible	0.055572	View
34	LSL	CUP Cuban Peso	1.3329	View
35	LSL	CVE Cape Verde Escudo	5.3303	View
36	LSL	CZK Czech Koruna	1.1978	View
37	LSL	DJF Djibouti Franc	9.8939	View
38	LSL	DKK Danish Krone	0.360172	View
39	LSL	DOP Dominican Peso	3.2948	View
40	LSL	DZD Algerian Dinar	7.2275	View
41	LSL	EGP Egyptian Pound	2.7858	View
42	LSL	ERN Nakfa	0.833584	View
43	LSL	ETB Ethiopian Birr	7.4910	View
44	LSL	EUR Euro	0.048290	View
45	LSL	FJD Fiji Dollar	0.125104	View
46	LSL	FKP Falkland Islands Pound	0.041355	View
47	LSL	GBP Pound Sterling	0.041297	View
48	LSL	GEL Lari	0.151461	View
49	LSL	GHS Ghana Cedi	0.572344	View
50	LSL	GIP Gibraltar Pound	0.041355	View
51	LSL	GMD Dalasi	4.0090	View
52	LSL	GNF Guinea Franc	481.4184	View
53	LSL	GTQ Quetzal	0.426745	View
54	LSL	GYD Guyana Dollar	11.6202	View
55	LSL	HKD Hong Kong Dollar	0.436238	View
56	LSL	HNL Lempira	1.4523	View
57	LSL	HRK Croatian Kuna	0.364210	View
58	LSL	HTG Gourde	7.2767	View
59	LSL	HUF Forint	19.4793	View
60	LSL	IDR Rupiah	909.2187	View
61	LSL	ILS New Israeli Sheqel	0.194285	View
62	LSL	INR Indian Rupee	4.8027	View
63	LSL	IQD Iraqi Dinar	72.7988	View
64	LSL	IRR Iranian Rial	2342.53	View
65	LSL	ISK Iceland Krona	6.9345	View
66	LSL	JMD Jamaican Dollar	8.8449	View
67	LSL	JOD Jordanian Dinar	0.039400	View
68	LSL	JPY Yen	8.0485	View
69	LSL	KES Kenyan Shilling	7.1921	View
70	LSL	KGS Som	4.8612	View
71	LSL	KHR Riel	223.3797	View
72	LSL	KMF Comoro Franc	23.7812	View
73	LSL	KPW North Korean Won	50.0135	View
74	LSL	KRW Won	76.4482	View
75	LSL	KWD Kuwaiti Dinar	0.017004	View
76	LSL	KYD Cayman Islands Dollar	0.046211	View
77	LSL	KZT Tenge	28.7857	View
78	LSL	LAK Kip	1197.14	View
79	LSL	LBP Lebanese Pound	4998.75	View
80	LSL	LKR Sri Lanka Rupee	16.5070	View
81	LSL	LRD Liberian Dollar	11.1060	View
82	LSL	LTL Lithuanian Litas	0.166904	View
83	LSL	LVL Latvian Lats	0.033972	View
84	LSL	LYD Libyan Dinar	0.301463	View
85	LSL	MAD Moroccan Dirham	0.498754	View
86	LSL	MDL Moldovan Leu	0.948762	View
87	LSL	MGA Malagasy Ariary	242.2357	View
88	LSL	MKD Denar	2.9750	View
89	LSL	MMK Kyat	116.6874	View
90	LSL	MNT Tugrik	199.0173	View
91	LSL	MOP Pataca	0.449326	View
92	LSL	MRO Ouguiya	22.0657	View
93	LSL	MUR Mauritius Rupee	2.5224	View
94	LSL	MVR Rufiyaa	0.858145	View
95	LSL	MWK Kwacha	96.4206	View
96	LSL	MXN Mexican Peso	1.0531	View
97	LSL	MYR Malaysian Ringgit	0.236211	View
98	LSL	MZN Mozambique Metical	3.5500	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.7970	View
101	LSL	NIO Cordoba Oro	2.0383	View
102	LSL	NOK Norwegian Krone	0.552608	View
103	LSL	NPR Nepalese Rupee	7.6807	View
104	LSL	NZD New Zealand Dollar	0.092214	View
105	LSL	OMR Rial Omani	0.021172	View
106	LSL	PAB Balboa	0.055572	View
107	LSL	PEN Sol	0.200582	View
108	LSL	PGK Kina	0.218939	View
109	LSL	PHP Philippine Peso	3.1801	View
110	LSL	PKR Pakistan Rupee	15.5528	View
111	LSL	PLN Zloty	0.206358	View
112	LSL	PYG Guarani	443.3634	View
113	LSL	QAR Qatari Rial	0.202283	View
114	LSL	RON New Romanian Leu	0.242909	View
115	LSL	RSD Serbian Dinar	5.6671	View
116	LSL	RUB Russian Ruble	4.3668	View
117	LSL	RWF Rwanda Franc	79.2223	View
118	LSL	SAR Saudi Riyal	0.206134	View
119	LSL	SBD Solomon Islands Dollar	0.465074	View
120	LSL	SCR Seychelles Rupee	0.811412	View
121	LSL	SDG Sudanese Pound	33.3620	View
122	LSL	SEK Swedish Krona	0.532495	View
123	LSL	SGD Singapore Dollar	0.071406	View
124	LSL	SHP Saint Helena Pound	0.041355	View
125	LSL	SLL Leone	1265.62	View
126	LSL	SOS Somali Shilling	31.7572	View
127	LSL	SRD Surinam Dollar	2.1596	View
128	LSL	STD Dobra	1193.19	View
129	LSL	SVC El Salvador Colon	0.486257	View
130	LSL	SYP Syrian Pound	722.5266	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8131	View
133	LSL	TJS Somoni	0.561486	View
134	LSL	TMT Turkmenistan New Manat	0.194502	View
135	LSL	TND Tunisian Dinar	0.163153	View
136	LSL	TOP Pa’anga	0.128715	View
137	LSL	TRY Turkish Lira	2.1973	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376909	View
139	LSL	TWD New Taiwan Dollar	1.6137	View
140	LSL	TZS Tanzanian Shilling	142.6517	View
141	LSL	UAH Hryvnia	2.3111	View
142	LSL	UGX Uganda Shilling	199.9560	View
143	LSL	USD US Dollar	0.055572	View
144	LSL	UYU Peso Uruguayo	2.2707	View
145	LSL	UZS Uzbekistan Sum	704.9512	View
146	LSL	VEF Bolivar	568680.89	View
147	LSL	VND Dong	1434.09	View
148	LSL	VUV Vatu	6.4777	View
149	LSL	WST Tala	0.153339	View
150	LSL	XAF CFA Franc BEAC	31.7083	View
151	LSL	XCD East Caribbean Dollar	0.150425	View
152	LSL	XOF CFA Franc BCEAO	31.0711	View
153	LSL	XPF CFP Franc	5.6771	View
154	LSL	YER Yemeni Rial	13.4945	View
155	LSL	ZAR Rand	1.0045	View
156	LSL	ZMW Zambian Kwacha	1.3564	View
157	LSL	ZWL Zimbabwe Dollar	3746.88	View

1 LSL = Rate shown in target currency as of Jun 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation