د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9685	View
2	KWD	AFN Afghani	214.6314	View
3	KWD	ALL Lek	266.6600	View
4	KWD	AMD Armenian Dram	1237.73	View
5	KWD	ANG Netherlands Antillean Guilder	5.8954	View
6	KWD	AOA Kwanza	2991.77	View
7	KWD	ARS Argentine Peso	4731.07	View
8	KWD	AUD Australian Dollar	4.6613	View
9	KWD	AWG Aruban Florin	5.8328	View
10	KWD	AZN Azerbaijanian Manat	5.5440	View
11	KWD	BAM Convertible Mark	5.3980	View
12	KWD	BBD Barbados Dollar	6.5171	View
13	KWD	BDT Taka	399.4874	View
14	KWD	BGN Bulgarian Lev	5.3980	View
15	KWD	BHD Bahraini Dinar	1.2315	View
16	KWD	BIF Burundi Franc	9663.09	View
17	KWD	BMD Bermudian Dollar	3.2585	View
18	KWD	BND Brunei Dollar	4.1424	View
19	KWD	BOB Boliviano	22.6684	View
20	KWD	BRL Brazilian Real	17.1409	View
21	KWD	BSD Bahamian Dollar	3.2585	View
22	KWD	BTN Ngultrum	294.2188	View
23	KWD	BWP Pula	43.0727	View
24	KWD	BYN Belarussian Ruble	9.3370	View
25	KWD	BZD Belize Dollar	6.5858	View
26	KWD	CAD Canadian Dollar	4.4540	View
27	KWD	CDF Congolese Franc	6967.94	View
28	KWD	CHF Swiss Franc	2.5359	View
29	KWD	CLP Chilean Peso	2815.12	View
30	KWD	CNY Yuan Renminbi	22.6469	View
31	KWD	COP Colombian Peso	11790.97	View
32	KWD	CRC Costa Rican Colon	1619.01	View
33	KWD	CUC Peso Convertible	3.2585	View
34	KWD	CUP Cuban Peso	78.5281	View
35	KWD	CVE Cape Verde Escudo	304.3404	View
36	KWD	CZK Czech Koruna	67.0390	View
37	KWD	DJF Djibouti Franc	581.2208	View
38	KWD	DKK Danish Krone	20.6076	View
39	KWD	DOP Dominican Peso	206.1117	View
40	KWD	DZD Algerian Dinar	423.2919	View
41	KWD	EGP Egyptian Pound	153.4490	View
42	KWD	ERN Nakfa	48.8780	View
43	KWD	ETB Ethiopian Birr	508.4836	View
44	KWD	EUR Euro	2.7590	View
45	KWD	FJD Fiji Dollar	7.2364	View
46	KWD	FKP Falkland Islands Pound	2.3825	View
47	KWD	GBP Pound Sterling	2.3814	View
48	KWD	GEL Lari	8.7653	View
49	KWD	GHS Ghana Cedi	35.7501	View
50	KWD	GIP Gibraltar Pound	2.3825	View
51	KWD	GMD Dalasi	240.7222	View
52	KWD	GNF Guinea Franc	28644.60	View
53	KWD	GTQ Quetzal	25.0359	View
54	KWD	GYD Guyana Dollar	684.4815	View
55	KWD	HKD Hong Kong Dollar	25.4541	View
56	KWD	HNL Lempira	86.1914	View
57	KWD	HRK Croatian Kuna	20.7949	View
58	KWD	HTG Gourde	429.0123	View
59	KWD	HUF Forint	1051.05	View
60	KWD	IDR Rupiah	54795.45	View
61	KWD	ILS New Israeli Sheqel	10.0960	View
62	KWD	INR Indian Rupee	295.4026	View
63	KWD	IQD Iraqi Dinar	4284.89	View
64	KWD	IRR Iranian Rial	3761911.83	View
65	KWD	ISK Iceland Krona	400.7638	View
66	KWD	JMD Jamaican Dollar	513.0509	View
67	KWD	JOD Jordanian Dinar	2.3103	View
68	KWD	JPY Yen	506.6315	View
69	KWD	KES Kenyan Shilling	421.9948	View
70	KWD	KGS Som	285.0162	View
71	KWD	KHR Riel	13140.06	View
72	KWD	KMF Comoro Franc	1357.81	View
73	KWD	KPW North Korean Won	2932.58	View
74	KWD	KRW Won	4744.25	View
75	KWD	KYD Cayman Islands Dollar	2.7141	View
76	KWD	KZT Tenge	1645.67	View
77	KWD	LAK Kip	70310.61	View
78	KWD	LBP Lebanese Pound	293851.24	View
79	KWD	LKR Sri Lanka Rupee	1011.06	View
80	KWD	LRD Liberian Dollar	605.6959	View
81	KWD	LSL Loti	52.2837	View
82	KWD	LTL Lithuanian Litas	9.5296	View
83	KWD	LVL Latvian Lats	1.9397	View
84	KWD	LYD Libyan Dinar	20.4736	View
85	KWD	MAD Moroccan Dirham	29.8161	View
86	KWD	MDL Moldovan Leu	55.1962	View
87	KWD	MGA Malagasy Ariary	14568.60	View
88	KWD	MKD Denar	170.1097	View
89	KWD	MMK Kyat	6842.32	View
90	KWD	MNT Tugrik	11628.46	View
91	KWD	MOP Pataca	26.2161	View
92	KWD	MRO Ouguiya	1304.06	View
93	KWD	MUR Mauritius Rupee	148.7335	View
94	KWD	MVR Rufiyaa	50.3736	View
95	KWD	MWK Kwacha	5662.47	View
96	KWD	MXN Mexican Peso	56.5655	View
97	KWD	MYR Malaysian Ringgit	12.8802	View
98	KWD	MZN Mozambique Metical	207.9730	View
99	KWD	NAD Namibia Dollar	52.2837	View
100	KWD	NGN Naira	4595.89	View
101	KWD	NIO Cordoba Oro	120.2079	View
102	KWD	NOK Norwegian Krone	31.5380	View
103	KWD	NPR Nepalese Rupee	470.9707	View
104	KWD	NZD New Zealand Dollar	5.4067	View
105	KWD	OMR Rial Omani	1.2577	View
106	KWD	PAB Balboa	3.2585	View
107	KWD	PEN Sol	10.9973	View
108	KWD	PGK Kina	13.9884	View
109	KWD	PHP Philippine Peso	192.5254	View
110	KWD	PKR Pakistan Rupee	913.5438	View
111	KWD	PLN Zloty	11.6467	View
112	KWD	PYG Guarani	21824.30	View
113	KWD	QAR Qatari Rial	11.8611	View
114	KWD	RON New Romanian Leu	14.0640	View
115	KWD	RSD Serbian Dinar	324.0993	View
116	KWD	RUB Russian Ruble	249.9149	View
117	KWD	RWF Rwanda Franc	4756.63	View
118	KWD	SAR Saudi Riyal	12.2501	View
119	KWD	SBD Solomon Islands Dollar	26.4656	View
120	KWD	SCR Seychelles Rupee	48.7076	View
121	KWD	SDG Sudanese Pound	1955.40	View
122	KWD	SEK Swedish Krona	29.1358	View
123	KWD	SGD Singapore Dollar	4.1407	View
124	KWD	SHP Saint Helena Pound	2.3825	View
125	KWD	SLL Leone	74651.68	View
126	KWD	SOS Somali Shilling	1865.23	View
127	KWD	SRD Surinam Dollar	123.7955	View
128	KWD	STD Dobra	68670.33	View
129	KWD	SVC El Salvador Colon	28.5121	View
130	KWD	SYP Syrian Pound	366.3105	View
131	KWD	SZL Lilangeni	52.2837	View
132	KWD	THB Baht	102.5625	View
133	KWD	TJS Somoni	30.4688	View
134	KWD	TMT Turkmenistan New Manat	11.4296	View
135	KWD	TND Tunisian Dinar	9.3186	View
136	KWD	TOP Pa’anga	7.6509	View
137	KWD	TRY Turkish Lira	141.6933	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0791	View
139	KWD	TWD New Taiwan Dollar	103.0373	View
140	KWD	TZS Tanzanian Shilling	8344.13	View
141	KWD	UAH Hryvnia	140.2869	View
142	KWD	UGX Uganda Shilling	11639.94	View
143	KWD	USD US Dollar	3.2585	View
144	KWD	UYU Peso Uruguayo	126.5008	View
145	KWD	UZS Uzbekistan Sum	39897.85	View
146	KWD	VEF Bolivar	120752737.72	View
147	KWD	VND Dong	85084.34	View
148	KWD	VUV Vatu	390.3523	View
149	KWD	WST Tala	8.8741	View
150	KWD	XAF CFA Franc BEAC	1810.41	View
151	KWD	XCD East Caribbean Dollar	8.8217	View
152	KWD	XOF CFA Franc BCEAO	1810.07	View
153	KWD	XPF CFP Franc	329.7176	View
154	KWD	YER Yemeni Rial	776.7642	View
155	KWD	ZAR Rand	52.1258	View
156	KWD	ZMW Zambian Kwacha	64.1953	View
157	KWD	ZWL Zimbabwe Dollar	208608.48	View

1 KWD = Rate shown in target currency as of Feb 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation