د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9981	View
2	KWD	AFN Afghani	214.3806	View
3	KWD	ALL Lek	266.1597	View
4	KWD	AMD Armenian Dram	1251.57	View
5	KWD	ANG Netherlands Antillean Guilder	5.8709	View
6	KWD	AOA Kwanza	2980.17	View
7	KWD	ARS Argentine Peso	4732.53	View
8	KWD	AUD Australian Dollar	4.6933	View
9	KWD	AWG Aruban Florin	5.8480	View
10	KWD	AZN Azerbaijanian Manat	5.5554	View
11	KWD	BAM Convertible Mark	5.3899	View
12	KWD	BBD Barbados Dollar	6.5340	View
13	KWD	BDT Taka	399.7197	View
14	KWD	BGN Bulgarian Lev	5.3899	View
15	KWD	BHD Bahraini Dinar	1.2284	View
16	KWD	BIF Burundi Franc	9683.09	View
17	KWD	BMD Bermudian Dollar	3.2670	View
18	KWD	BND Brunei Dollar	4.1507	View
19	KWD	BOB Boliviano	22.6151	View
20	KWD	BRL Brazilian Real	17.1503	View
21	KWD	BSD Bahamian Dollar	3.2670	View
22	KWD	BTN Ngultrum	299.4974	View
23	KWD	BWP Pula	42.4375	View
24	KWD	BYN Belarussian Ruble	9.2947	View
25	KWD	BZD Belize Dollar	6.5782	View
26	KWD	CAD Canadian Dollar	4.4496	View
27	KWD	CDF Congolese Franc	6980.08	View
28	KWD	CHF Swiss Franc	2.5241	View
29	KWD	CLP Chilean Peso	2854.45	View
30	KWD	CNY Yuan Renminbi	22.7129	View
31	KWD	COP Colombian Peso	12006.62	View
32	KWD	CRC Costa Rican Colon	1620.74	View
33	KWD	CUC Peso Convertible	3.2670	View
34	KWD	CUP Cuban Peso	78.2863	View
35	KWD	CVE Cape Verde Escudo	303.8823	View
36	KWD	CZK Czech Koruna	67.0558	View
37	KWD	DJF Djibouti Franc	585.6698	View
38	KWD	DKK Danish Krone	20.5772	View
39	KWD	DOP Dominican Peso	205.5001	View
40	KWD	DZD Algerian Dinar	424.0563	View
41	KWD	EGP Egyptian Pound	153.4320	View
42	KWD	ERN Nakfa	49.0053	View
43	KWD	ETB Ethiopian Birr	507.7465	View
44	KWD	EUR Euro	2.7558	View
45	KWD	FJD Fiji Dollar	7.2030	View
46	KWD	FKP Falkland Islands Pound	2.3864	View
47	KWD	GBP Pound Sterling	2.3864	View
48	KWD	GEL Lari	8.7911	View
49	KWD	GHS Ghana Cedi	35.7344	View
50	KWD	GIP Gibraltar Pound	2.3864	View
51	KWD	GMD Dalasi	242.5650	View
52	KWD	GNF Guinea Franc	28660.89	View
53	KWD	GTQ Quetzal	25.0479	View
54	KWD	GYD Guyana Dollar	683.1705	View
55	KWD	HKD Hong Kong Dollar	25.5189	View
56	KWD	HNL Lempira	86.4469	View
57	KWD	HRK Croatian Kuna	20.7636	View
58	KWD	HTG Gourde	431.5937	View
59	KWD	HUF Forint	1050.71	View
60	KWD	IDR Rupiah	54841.68	View
61	KWD	ILS New Israeli Sheqel	10.1351	View
62	KWD	INR Indian Rupee	299.4974	View
63	KWD	IQD Iraqi Dinar	4281.30	View
64	KWD	IRR Iranian Rial	3632612.56	View
65	KWD	ISK Iceland Krona	399.5531	View
66	KWD	JMD Jamaican Dollar	512.7114	View
67	KWD	JOD Jordanian Dinar	2.3163	View
68	KWD	JPY Yen	505.5499	View
69	KWD	KES Kenyan Shilling	421.5635	View
70	KWD	KGS Som	285.7487	View
71	KWD	KHR Riel	13134.91	View
72	KWD	KMF Comoro Franc	1355.77	View
73	KWD	KPW North Korean Won	2940.32	View
74	KWD	KRW Won	4739.93	View
75	KWD	KYD Cayman Islands Dollar	2.6817	View
76	KWD	KZT Tenge	1641.13	View
77	KWD	LAK Kip	70007.55	View
78	KWD	LBP Lebanese Pound	294382.16	View
79	KWD	LKR Sri Lanka Rupee	1010.42	View
80	KWD	LRD Liberian Dollar	605.8444	View
81	KWD	LSL Loti	52.8063	View
82	KWD	LTL Lithuanian Litas	9.5152	View
83	KWD	LVL Latvian Lats	1.9368	View
84	KWD	LYD Libyan Dinar	20.5038	View
85	KWD	MAD Moroccan Dirham	29.7548	View
86	KWD	MDL Moldovan Leu	54.8926	View
87	KWD	MGA Malagasy Ariary	14532.71	View
88	KWD	MKD Denar	169.2351	View
89	KWD	MMK Kyat	6860.47	View
90	KWD	MNT Tugrik	11655.46	View
91	KWD	MOP Pataca	26.2845	View
92	KWD	MRO Ouguiya	1305.26	View
93	KWD	MUR Mauritius Rupee	148.3628	View
94	KWD	MVR Rufiyaa	50.5070	View
95	KWD	MWK Kwacha	5665.43	View
96	KWD	MXN Mexican Peso	57.0603	View
97	KWD	MYR Malaysian Ringgit	12.8790	View
98	KWD	MZN Mozambique Metical	208.2140	View
99	KWD	NAD Namibia Dollar	52.8063	View
100	KWD	NGN Naira	4522.76	View
101	KWD	NIO Cordoba Oro	119.8956	View
102	KWD	NOK Norwegian Krone	31.4901	View
103	KWD	NPR Nepalese Rupee	479.4205	View
104	KWD	NZD New Zealand Dollar	5.4257	View
105	KWD	OMR Rial Omani	1.2580	View
106	KWD	PAB Balboa	3.2670	View
107	KWD	PEN Sol	11.0023	View
108	KWD	PGK Kina	13.8357	View
109	KWD	PHP Philippine Peso	192.4469	View
110	KWD	PKR Pakistan Rupee	913.6565	View
111	KWD	PLN Zloty	11.6147	View
112	KWD	PYG Guarani	21888.17	View
113	KWD	QAR Qatari Rial	11.8920	View
114	KWD	RON New Romanian Leu	14.0356	View
115	KWD	RSD Serbian Dinar	323.3952	View
116	KWD	RUB Russian Ruble	248.2570	View
117	KWD	RWF Rwanda Franc	4754.84	View
118	KWD	SAR Saudi Riyal	12.2513	View
119	KWD	SBD Solomon Islands Dollar	26.3045	View
120	KWD	SCR Seychelles Rupee	48.7029	View
121	KWD	SDG Sudanese Pound	1958.70	View
122	KWD	SEK Swedish Krona	29.1452	View
123	KWD	SGD Singapore Dollar	4.1507	View
124	KWD	SHP Saint Helena Pound	2.3864	View
125	KWD	SLL Leone	74919.73	View
126	KWD	SOS Somali Shilling	1870.80	View
127	KWD	SRD Surinam Dollar	124.3565	View
128	KWD	STD Dobra	67886.96	View
129	KWD	SVC El Salvador Colon	28.5864	View
130	KWD	SYP Syrian Pound	361.2509	View
131	KWD	SZL Lilangeni	52.8063	View
132	KWD	THB Baht	102.8709	View
133	KWD	TJS Somoni	30.6765	View
134	KWD	TMT Turkmenistan New Manat	11.4345	View
135	KWD	TND Tunisian Dinar	9.2991	View
136	KWD	TOP Pa’anga	7.6889	View
137	KWD	TRY Turkish Lira	142.0687	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0402	View
139	KWD	TWD New Taiwan Dollar	103.3451	View
140	KWD	TZS Tanzanian Shilling	8325.00	View
141	KWD	UAH Hryvnia	140.1757	View
142	KWD	UGX Uganda Shilling	11639.01	View
143	KWD	USD US Dollar	3.2670	View
144	KWD	UYU Peso Uruguayo	126.0421	View
145	KWD	UZS Uzbekistan Sum	39940.54	View
146	KWD	VEF Bolivar	119702299.02	View
147	KWD	VND Dong	84927.51	View
148	KWD	VUV Vatu	388.8591	View
149	KWD	WST Tala	8.8562	View
150	KWD	XAF CFA Franc BEAC	1807.69	View
151	KWD	XCD East Caribbean Dollar	8.8235	View
152	KWD	XOF CFA Franc BCEAO	1807.69	View
153	KWD	XPF CFP Franc	328.8547	View
154	KWD	YER Yemeni Rial	778.6041	View
155	KWD	ZAR Rand	52.8063	View
156	KWD	ZMW Zambian Kwacha	64.5256	View
157	KWD	ZWL Zimbabwe Dollar	208846.08	View

1 KWD = Rate shown in target currency as of Feb 1, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation