د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9273	View
2	KWD	AFN Afghani	212.7616	View
3	KWD	ALL Lek	267.5330	View
4	KWD	AMD Armenian Dram	1238.67	View
5	KWD	ANG Netherlands Antillean Guilder	5.8523	View
6	KWD	AOA Kwanza	2973.30	View
7	KWD	ARS Argentine Peso	4713.87	View
8	KWD	AUD Australian Dollar	4.8682	View
9	KWD	AWG Aruban Florin	5.8135	View
10	KWD	AZN Azerbaijanian Manat	5.5212	View
11	KWD	BAM Convertible Mark	5.4079	View
12	KWD	BBD Barbados Dollar	6.4955	View
13	KWD	BDT Taka	397.3075	View
14	KWD	BGN Bulgarian Lev	5.4079	View
15	KWD	BHD Bahraini Dinar	1.2253	View
16	KWD	BIF Burundi Franc	9621.97	View
17	KWD	BMD Bermudian Dollar	3.2477	View
18	KWD	BND Brunei Dollar	4.1751	View
19	KWD	BOB Boliviano	22.4975	View
20	KWD	BRL Brazilian Real	17.9074	View
21	KWD	BSD Bahamian Dollar	3.2477	View
22	KWD	BTN Ngultrum	291.9042	View
23	KWD	BWP Pula	42.6720	View
24	KWD	BYN Belarussian Ruble	9.5325	View
25	KWD	BZD Belize Dollar	6.5432	View
26	KWD	CAD Canadian Dollar	4.4552	View
27	KWD	CDF Congolese Franc	7405.57	View
28	KWD	CHF Swiss Franc	2.5743	View
29	KWD	CLP Chilean Peso	2922.60	View
30	KWD	CNY Yuan Renminbi	22.7155	View
31	KWD	COP Colombian Peso	12233.77	View
32	KWD	CRC Costa Rican Colon	1615.60	View
33	KWD	CUC Peso Convertible	3.2477	View
34	KWD	CUP Cuban Peso	77.9917	View
35	KWD	CVE Cape Verde Escudo	304.8999	View
36	KWD	CZK Czech Koruna	66.9466	View
37	KWD	DJF Djibouti Franc	577.8411	View
38	KWD	DKK Danish Krone	20.6514	View
39	KWD	DOP Dominican Peso	204.8968	View
40	KWD	DZD Algerian Dinar	420.7567	View
41	KWD	EGP Egyptian Pound	154.8449	View
42	KWD	ERN Nakfa	48.7162	View
43	KWD	ETB Ethiopian Birr	504.3896	View
44	KWD	EUR Euro	2.7651	View
45	KWD	FJD Fiji Dollar	7.3845	View
46	KWD	FKP Falkland Islands Pound	2.4100	View
47	KWD	GBP Pound Sterling	2.4117	View
48	KWD	GEL Lari	8.7415	View
49	KWD	GHS Ghana Cedi	34.1049	View
50	KWD	GIP Gibraltar Pound	2.4100	View
51	KWD	GMD Dalasi	239.9930	View
52	KWD	GNF Guinea Franc	28430.78	View
53	KWD	GTQ Quetzal	24.9093	View
54	KWD	GYD Guyana Dollar	679.8827	View
55	KWD	HKD Hong Kong Dollar	25.2782	View
56	KWD	HNL Lempira	85.8708	View
57	KWD	HRK Croatian Kuna	20.8331	View
58	KWD	HTG Gourde	425.6773	View
59	KWD	HUF Forint	1062.54	View
60	KWD	IDR Rupiah	54238.16	View
61	KWD	ILS New Israeli Sheqel	10.3196	View
62	KWD	INR Indian Rupee	291.9042	View
63	KWD	IQD Iraqi Dinar	4256.88	View
64	KWD	IRR Iranian Rial	136286.46	View
65	KWD	ISK Iceland Krona	407.1961	View
66	KWD	JMD Jamaican Dollar	516.2061	View
67	KWD	JOD Jordanian Dinar	2.3027	View
68	KWD	JPY Yen	508.9335	View
69	KWD	KES Kenyan Shilling	419.0092	View
70	KWD	KGS Som	284.0234	View
71	KWD	KHR Riel	13024.00	View
72	KWD	KMF Comoro Franc	1360.31	View
73	KWD	KPW North Korean Won	2923.09	View
74	KWD	KRW Won	4684.21	View
75	KWD	KYD Cayman Islands Dollar	2.7011	View
76	KWD	KZT Tenge	1647.70	View
77	KWD	LAK Kip	70203.02	View
78	KWD	LBP Lebanese Pound	292275.32	View
79	KWD	LKR Sri Lanka Rupee	1006.25	View
80	KWD	LRD Liberian Dollar	580.6171	View
81	KWD	LSL Loti	53.6727	View
82	KWD	LTL Lithuanian Litas	9.5471	View
83	KWD	LVL Latvian Lats	1.9433	View
84	KWD	LYD Libyan Dinar	17.6010	View
85	KWD	MAD Moroccan Dirham	29.6197	View
86	KWD	MDL Moldovan Leu	54.6047	View
87	KWD	MGA Malagasy Ariary	14910.27	View
88	KWD	MKD Denar	170.3121	View
89	KWD	MMK Kyat	6817.30	View
90	KWD	MNT Tugrik	11562.80	View
91	KWD	MOP Pataca	26.0288	View
92	KWD	MRO Ouguiya	1291.67	View
93	KWD	MUR Mauritius Rupee	150.1529	View
94	KWD	MVR Rufiyaa	50.2070	View
95	KWD	MWK Kwacha	5635.79	View
96	KWD	MXN Mexican Peso	58.4785	View
97	KWD	MYR Malaysian Ringgit	13.1712	View
98	KWD	MZN Mozambique Metical	207.3631	View
99	KWD	NAD Namibia Dollar	53.6727	View
100	KWD	NGN Naira	4695.57	View
101	KWD	NIO Cordoba Oro	119.5464	View
102	KWD	NOK Norwegian Krone	32.7580	View
103	KWD	NPR Nepalese Rupee	467.2656	View
104	KWD	NZD New Zealand Dollar	5.6437	View
105	KWD	OMR Rial Omani	1.2496	View
106	KWD	PAB Balboa	3.2477	View
107	KWD	PEN Sol	10.9157	View
108	KWD	PGK Kina	13.8432	View
109	KWD	PHP Philippine Peso	191.3172	View
110	KWD	PKR Pakistan Rupee	910.0508	View
111	KWD	PLN Zloty	11.6485	View
112	KWD	PYG Guarani	21919.24	View
113	KWD	QAR Qatari Rial	11.8218	View
114	KWD	RON New Romanian Leu	14.0920	View
115	KWD	RSD Serbian Dinar	324.3768	View
116	KWD	RUB Russian Ruble	256.5306	View
117	KWD	RWF Rwanda Franc	4735.00	View
118	KWD	SAR Saudi Riyal	12.1995	View
119	KWD	SBD Solomon Islands Dollar	26.3076	View
120	KWD	SCR Seychelles Rupee	49.1333	View
121	KWD	SDG Sudanese Pound	1948.05	View
122	KWD	SEK Swedish Krona	29.9165	View
123	KWD	SGD Singapore Dollar	4.1738	View
124	KWD	SHP Saint Helena Pound	2.4100	View
125	KWD	SLL Leone	74130.40	View
126	KWD	SOS Somali Shilling	1856.05	View
127	KWD	SRD Surinam Dollar	123.7136	View
128	KWD	STD Dobra	68140.21	View
129	KWD	SVC El Salvador Colon	28.4178	View
130	KWD	SYP Syrian Pound	35912.36	View
131	KWD	SZL Lilangeni	53.6727	View
132	KWD	THB Baht	102.2888	View
133	KWD	TJS Somoni	29.9969	View
134	KWD	TMT Turkmenistan New Manat	11.3541	View
135	KWD	TND Tunisian Dinar	9.3927	View
136	KWD	TOP Pa’anga	7.7679	View
137	KWD	TRY Turkish Lira	139.5488	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0739	View
139	KWD	TWD New Taiwan Dollar	101.7456	View
140	KWD	TZS Tanzanian Shilling	7963.12	View
141	KWD	UAH Hryvnia	137.1963	View
142	KWD	UGX Uganda Shilling	11757.78	View
143	KWD	USD US Dollar	3.2477	View
144	KWD	UYU Peso Uruguayo	126.9356	View
145	KWD	UZS Uzbekistan Sum	39025.31	View
146	KWD	VEF Bolivar	97264450.47	View
147	KWD	VND Dong	85745.97	View
148	KWD	VUV Vatu	392.8665	View
149	KWD	WST Tala	8.9989	View
150	KWD	XAF CFA Franc BEAC	1813.74	View
151	KWD	XCD East Caribbean Dollar	8.7921	View
152	KWD	XOF CFA Franc BCEAO	1813.65	View
153	KWD	XPF CFP Franc	329.7741	View
154	KWD	YER Yemeni Rial	774.2746	View
155	KWD	ZAR Rand	53.7643	View
156	KWD	ZMW Zambian Kwacha	72.2666	View
157	KWD	ZWL Zimbabwe Dollar	210883.82	View

1 KWD = Rate shown in target currency as of Jan 1, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation