د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0129	View
2	KWD	AFN Afghani	228.3364	View
3	KWD	ALL Lek	277.8739	View
4	KWD	AMD Armenian Dram	1250.03	View
5	KWD	ANG Netherlands Antillean Guilder	5.8784	View
6	KWD	AOA Kwanza	3004.47	View
7	KWD	ARS Argentine Peso	3866.31	View
8	KWD	AUD Australian Dollar	5.0115	View
9	KWD	AWG Aruban Florin	5.8553	View
10	KWD	AZN Azerbaijanian Manat	5.4415	View
11	KWD	BAM Convertible Mark	5.5482	View
12	KWD	BBD Barbados Dollar	6.5422	View
13	KWD	BDT Taka	399.3765	View
14	KWD	BGN Bulgarian Lev	5.5276	View
15	KWD	BHD Bahraini Dinar	1.2209	View
16	KWD	BIF Burundi Franc	9726.65	View
17	KWD	BMD Bermudian Dollar	3.2711	View
18	KWD	BND Brunei Dollar	4.0750	View
19	KWD	BOB Boliviano	22.5517	View
20	KWD	BRL Brazilian Real	18.0974	View
21	KWD	BSD Bahamian Dollar	3.2711	View
22	KWD	BTN Ngultrum	281.9192	View
23	KWD	BWP Pula	43.8522	View
24	KWD	BYN Belarussian Ruble	10.7052	View
25	KWD	BZD Belize Dollar	6.5762	View
26	KWD	CAD Canadian Dollar	4.4375	View
27	KWD	CDF Congolese Franc	9487.31	View
28	KWD	CHF Swiss Franc	2.6547	View
29	KWD	CLP Chilean Peso	3066.61	View
30	KWD	CNY Yuan Renminbi	23.4868	View
31	KWD	COP Colombian Peso	13489.70	View
32	KWD	CRC Costa Rican Colon	1647.49	View
33	KWD	CUC Peso Convertible	3.2711	View
34	KWD	CUP Cuban Peso	78.3258	View
35	KWD	CVE Cape Verde Escudo	312.8111	View
36	KWD	CZK Czech Koruna	70.0403	View
37	KWD	DJF Djibouti Franc	581.8023	View
38	KWD	DKK Danish Krone	21.0785	View
39	KWD	DOP Dominican Peso	192.7098	View
40	KWD	DZD Algerian Dinar	426.0681	View
41	KWD	EGP Egyptian Pound	160.8046	View
42	KWD	ERN Nakfa	49.0667	View
43	KWD	ETB Ethiopian Birr	440.1795	View
44	KWD	EUR Euro	2.8263	View
45	KWD	FJD Fiji Dollar	7.3629	View
46	KWD	FKP Falkland Islands Pound	2.4148	View
47	KWD	GBP Pound Sterling	2.4088	View
48	KWD	GEL Lari	8.9232	View
49	KWD	GHS Ghana Cedi	33.6075	View
50	KWD	GIP Gibraltar Pound	2.4148	View
51	KWD	GMD Dalasi	234.3161	View
52	KWD	GNF Guinea Franc	28335.40	View
53	KWD	GTQ Quetzal	25.1077	View
54	KWD	GYD Guyana Dollar	682.7766	View
55	KWD	HKD Hong Kong Dollar	25.6774	View
56	KWD	HNL Lempira	85.2644	View
57	KWD	HRK Croatian Kuna	21.3737	View
58	KWD	HTG Gourde	428.5749	View
59	KWD	HUF Forint	1134.83	View
60	KWD	IDR Rupiah	53278.39	View
61	KWD	ILS New Israeli Sheqel	11.5195	View
62	KWD	INR Indian Rupee	281.4346	View
63	KWD	IQD Iraqi Dinar	4281.31	View
64	KWD	IRR Iranian Rial	137897.58	View
65	KWD	ISK Iceland Krona	406.4159	View
66	KWD	JMD Jamaican Dollar	522.1431	View
67	KWD	JOD Jordanian Dinar	2.3192	View
68	KWD	JPY Yen	471.6742	View
69	KWD	KES Kenyan Shilling	422.1582	View
70	KWD	KGS Som	286.1360	View
71	KWD	KHR Riel	13118.63	View
72	KWD	KMF Comoro Franc	1395.60	View
73	KWD	KPW North Korean Won	2943.88	View
74	KWD	KRW Won	4447.00	View
75	KWD	KYD Cayman Islands Dollar	2.7168	View
76	KWD	KZT Tenge	1676.25	View
77	KWD	LAK Kip	70444.03	View
78	KWD	LBP Lebanese Pound	293480.47	View
79	KWD	LKR Sri Lanka Rupee	971.8264	View
80	KWD	LRD Liberian Dollar	653.4119	View
81	KWD	LSL Loti	58.7499	View
82	KWD	LTL Lithuanian Litas	9.7948	View
83	KWD	LVL Latvian Lats	1.9937	View
84	KWD	LYD Libyan Dinar	17.8271	View
85	KWD	MAD Moroccan Dirham	29.3072	View
86	KWD	MDL Moldovan Leu	55.8661	View
87	KWD	MGA Malagasy Ariary	14251.03	View
88	KWD	MKD Denar	174.4969	View
89	KWD	MMK Kyat	6868.20	View
90	KWD	MNT Tugrik	11711.75	View
91	KWD	MOP Pataca	26.4468	View
92	KWD	MRO Ouguiya	1296.55	View
93	KWD	MUR Mauritius Rupee	148.7658	View
94	KWD	MVR Rufiyaa	50.4986	View
95	KWD	MWK Kwacha	5662.23	View
96	KWD	MXN Mexican Peso	61.8555	View
97	KWD	MYR Malaysian Ringgit	13.8713	View
98	KWD	MZN Mozambique Metical	208.6365	View
99	KWD	NAD Namibia Dollar	58.7499	View
100	KWD	NGN Naira	5053.40	View
101	KWD	NIO Cordoba Oro	119.9879	View
102	KWD	NOK Norwegian Krone	32.4087	View
103	KWD	NPR Nepalese Rupee	451.2822	View
104	KWD	NZD New Zealand Dollar	5.4018	View
105	KWD	OMR Rial Omani	1.2462	View
106	KWD	PAB Balboa	3.2711	View
107	KWD	PEN Sol	11.8209	View
108	KWD	PGK Kina	12.8003	View
109	KWD	PHP Philippine Peso	184.3144	View
110	KWD	PKR Pakistan Rupee	914.9242	View
111	KWD	PLN Zloty	12.0520	View
112	KWD	PYG Guarani	26017.95	View
113	KWD	QAR Qatari Rial	11.9068	View
114	KWD	RON New Romanian Leu	14.2019	View
115	KWD	RSD Serbian Dinar	332.3033	View
116	KWD	RUB Russian Ruble	261.0397	View
117	KWD	RWF Rwanda Franc	4691.97	View
118	KWD	SAR Saudi Riyal	12.1356	View
119	KWD	SBD Solomon Islands Dollar	27.2752	View
120	KWD	SCR Seychelles Rupee	46.5075	View
121	KWD	SDG Sudanese Pound	1963.58	View
122	KWD	SEK Swedish Krona	30.9800	View
123	KWD	SGD Singapore Dollar	4.1874	View
124	KWD	SHP Saint Helena Pound	2.4148	View
125	KWD	SLL Leone	74908.57	View
126	KWD	SOS Somali Shilling	1869.64	View
127	KWD	SRD Surinam Dollar	122.7576	View
128	KWD	STD Dobra	70172.85	View
129	KWD	SVC El Salvador Colon	28.6222	View
130	KWD	SYP Syrian Pound	42530.52	View
131	KWD	SZL Lilangeni	58.7499	View
132	KWD	THB Baht	106.2617	View
133	KWD	TJS Somoni	33.0814	View
134	KWD	TMT Turkmenistan New Manat	11.4417	View
135	KWD	TND Tunisian Dinar	9.6050	View
136	KWD	TOP Pa’anga	7.7004	View
137	KWD	TRY Turkish Lira	128.8683	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1669	View
139	KWD	TWD New Taiwan Dollar	94.7526	View
140	KWD	TZS Tanzanian Shilling	8261.73	View
141	KWD	UAH Hryvnia	135.6992	View
142	KWD	UGX Uganda Shilling	11790.33	View
143	KWD	USD US Dollar	3.2711	View
144	KWD	UYU Peso Uruguayo	134.1109	View
145	KWD	UZS Uzbekistan Sum	41539.58	View
146	KWD	VEF Bolivar	33049472.03	View
147	KWD	VND Dong	84327.25	View
148	KWD	VUV Vatu	383.3415	View
149	KWD	WST Tala	9.6660	View
150	KWD	XAF CFA Franc BEAC	1860.80	View
151	KWD	XCD East Caribbean Dollar	8.8533	View
152	KWD	XOF CFA Franc BCEAO	1816.48	View
153	KWD	XPF CFP Franc	332.2813	View
154	KWD	YER Yemeni Rial	796.0991	View
155	KWD	ZAR Rand	58.1633	View
156	KWD	ZMW Zambian Kwacha	79.2896	View
157	KWD	ZWL Zimbabwe Dollar	220498.78	View

1 KWD = Rate shown in target currency as of Jun 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation