د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0019	View
2	KWD	AFN Afghani	228.1122	View
3	KWD	ALL Lek	278.4354	View
4	KWD	AMD Armenian Dram	1254.12	View
5	KWD	ANG Netherlands Antillean Guilder	5.8850	View
6	KWD	AOA Kwanza	3008.26	View
7	KWD	ARS Argentine Peso	3803.64	View
8	KWD	AUD Australian Dollar	5.0273	View
9	KWD	AWG Aruban Florin	5.8498	View
10	KWD	AZN Azerbaijanian Manat	5.4364	View
11	KWD	BAM Convertible Mark	5.5598	View
12	KWD	BBD Barbados Dollar	6.5361	View
13	KWD	BDT Taka	399.6737	View
14	KWD	BGN Bulgarian Lev	5.5541	View
15	KWD	BHD Bahraini Dinar	1.2196	View
16	KWD	BIF Burundi Franc	9710.62	View
17	KWD	BMD Bermudian Dollar	3.2680	View
18	KWD	BND Brunei Dollar	4.0962	View
19	KWD	BOB Boliviano	22.6302	View
20	KWD	BRL Brazilian Real	17.9091	View
21	KWD	BSD Bahamian Dollar	3.2680	View
22	KWD	BTN Ngultrum	282.1649	View
23	KWD	BWP Pula	43.6752	View
24	KWD	BYN Belarussian Ruble	10.6986	View
25	KWD	BZD Belize Dollar	6.5731	View
26	KWD	CAD Canadian Dollar	4.4624	View
27	KWD	CDF Congolese Franc	9498.55	View
28	KWD	CHF Swiss Franc	2.6703	View
29	KWD	CLP Chilean Peso	3085.57	View
30	KWD	CNY Yuan Renminbi	23.4916	View
31	KWD	COP Colombian Peso	13403.38	View
32	KWD	CRC Costa Rican Colon	1648.01	View
33	KWD	CUC Peso Convertible	3.2680	View
34	KWD	CUP Cuban Peso	78.3838	View
35	KWD	CVE Cape Verde Escudo	313.4602	View
36	KWD	CZK Czech Koruna	70.4410	View
37	KWD	DJF Djibouti Franc	581.8313	View
38	KWD	DKK Danish Krone	21.1806	View
39	KWD	DOP Dominican Peso	193.7590	View
40	KWD	DZD Algerian Dinar	425.0270	View
41	KWD	EGP Egyptian Pound	163.8218	View
42	KWD	ERN Nakfa	49.0204	View
43	KWD	ETB Ethiopian Birr	440.5209	View
44	KWD	EUR Euro	2.8398	View
45	KWD	FJD Fiji Dollar	7.3570	View
46	KWD	FKP Falkland Islands Pound	2.4320	View
47	KWD	GBP Pound Sterling	2.4286	View
48	KWD	GEL Lari	8.9070	View
49	KWD	GHS Ghana Cedi	33.6577	View
50	KWD	GIP Gibraltar Pound	2.4320	View
51	KWD	GMD Dalasi	235.7562	View
52	KWD	GNF Guinea Franc	28310.68	View
53	KWD	GTQ Quetzal	25.0955	View
54	KWD	GYD Guyana Dollar	683.3467	View
55	KWD	HKD Hong Kong Dollar	25.6538	View
56	KWD	HNL Lempira	85.4059	View
57	KWD	HRK Croatian Kuna	21.4180	View
58	KWD	HTG Gourde	427.9185	View
59	KWD	HUF Forint	1145.51	View
60	KWD	IDR Rupiah	53468.24	View
61	KWD	ILS New Israeli Sheqel	11.4253	View
62	KWD	INR Indian Rupee	282.4341	View
63	KWD	IQD Iraqi Dinar	4281.06	View
64	KWD	IRR Iranian Rial	137756.46	View
65	KWD	ISK Iceland Krona	407.7938	View
66	KWD	JMD Jamaican Dollar	520.1396	View
67	KWD	JOD Jordanian Dinar	2.3170	View
68	KWD	JPY Yen	473.3078	View
69	KWD	KES Kenyan Shilling	422.9421	View
70	KWD	KGS Som	285.8729	View
71	KWD	KHR Riel	13136.25	View
72	KWD	KMF Comoro Franc	1398.50	View
73	KWD	KPW North Korean Won	2941.14	View
74	KWD	KRW Won	4495.67	View
75	KWD	KYD Cayman Islands Dollar	2.7175	View
76	KWD	KZT Tenge	1692.80	View
77	KWD	LAK Kip	70399.75	View
78	KWD	LBP Lebanese Pound	293960.73	View
79	KWD	LKR Sri Lanka Rupee	970.7260	View
80	KWD	LRD Liberian Dollar	653.1086	View
81	KWD	LSL Loti	58.8068	View
82	KWD	LTL Lithuanian Litas	9.8151	View
83	KWD	LVL Latvian Lats	1.9978	View
84	KWD	LYD Libyan Dinar	17.7281	View
85	KWD	MAD Moroccan Dirham	29.3302	View
86	KWD	MDL Moldovan Leu	55.7937	View
87	KWD	MGA Malagasy Ariary	14245.11	View
88	KWD	MKD Denar	174.9511	View
89	KWD	MMK Kyat	6862.01	View
90	KWD	MNT Tugrik	11703.57	View
91	KWD	MOP Pataca	26.4235	View
92	KWD	MRO Ouguiya	1297.61	View
93	KWD	MUR Mauritius Rupee	148.3322	View
94	KWD	MVR Rufiyaa	50.4648	View
95	KWD	MWK Kwacha	5670.19	View
96	KWD	MXN Mexican Peso	61.9287	View
97	KWD	MYR Malaysian Ringgit	13.8908	View
98	KWD	MZN Mozambique Metical	208.7649	View
99	KWD	NAD Namibia Dollar	58.8068	View
100	KWD	NGN Naira	5045.45	View
101	KWD	NIO Cordoba Oro	119.8640	View
102	KWD	NOK Norwegian Krone	32.4971	View
103	KWD	NPR Nepalese Rupee	451.6755	View
104	KWD	NZD New Zealand Dollar	5.4229	View
105	KWD	OMR Rial Omani	1.2451	View
106	KWD	PAB Balboa	3.2680	View
107	KWD	PEN Sol	11.7956	View
108	KWD	PGK Kina	12.8751	View
109	KWD	PHP Philippine Peso	187.0144	View
110	KWD	PKR Pakistan Rupee	914.6123	View
111	KWD	PLN Zloty	12.1353	View
112	KWD	PYG Guarani	26072.78	View
113	KWD	QAR Qatari Rial	11.8956	View
114	KWD	RON New Romanian Leu	14.2847	View
115	KWD	RSD Serbian Dinar	333.2617	View
116	KWD	RUB Russian Ruble	256.7972	View
117	KWD	RWF Rwanda Franc	4658.81	View
118	KWD	SAR Saudi Riyal	12.1221	View
119	KWD	SBD Solomon Islands Dollar	27.3495	View
120	KWD	SCR Seychelles Rupee	47.7166	View
121	KWD	SDG Sudanese Pound	1961.91	View
122	KWD	SEK Swedish Krona	31.3144	View
123	KWD	SGD Singapore Dollar	4.1992	View
124	KWD	SHP Saint Helena Pound	2.4320	View
125	KWD	SLL Leone	74427.27	View
126	KWD	SOS Somali Shilling	1867.54	View
127	KWD	SRD Surinam Dollar	126.9975	View
128	KWD	STD Dobra	70167.71	View
129	KWD	SVC El Salvador Colon	28.5953	View
130	KWD	SYP Syrian Pound	42489.47	View
131	KWD	SZL Lilangeni	58.8068	View
132	KWD	THB Baht	106.6199	View
133	KWD	TJS Somoni	33.0192	View
134	KWD	TMT Turkmenistan New Manat	11.4381	View
135	KWD	TND Tunisian Dinar	9.5945	View
136	KWD	TOP Pa’anga	7.5694	View
137	KWD	TRY Turkish Lira	129.2158	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1649	View
139	KWD	TWD New Taiwan Dollar	94.8943	View
140	KWD	TZS Tanzanian Shilling	8388.89	View
141	KWD	UAH Hryvnia	135.9070	View
142	KWD	UGX Uganda Shilling	11758.77	View
143	KWD	USD US Dollar	3.2680	View
144	KWD	UYU Peso Uruguayo	133.5352	View
145	KWD	UZS Uzbekistan Sum	41455.92	View
146	KWD	VEF Bolivar	33442303.31	View
147	KWD	VND Dong	84334.29	View
148	KWD	VUV Vatu	380.9350	View
149	KWD	WST Tala	9.0174	View
150	KWD	XAF CFA Franc BEAC	1864.66	View
151	KWD	XCD East Caribbean Dollar	8.8460	View
152	KWD	XOF CFA Franc BCEAO	1827.19	View
153	KWD	XPF CFP Franc	333.8497	View
154	KWD	YER Yemeni Rial	793.5685	View
155	KWD	ZAR Rand	59.0736	View
156	KWD	ZMW Zambian Kwacha	79.7681	View
157	KWD	ZWL Zimbabwe Dollar	220342.25	View

1 KWD = Rate shown in target currency as of Jun 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation