£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, March 28, 2026

Date

Mar 28, 2026

Available Rates

155

Previous Day

Mar 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9037	View
2	GIP	AFN Afghani	84.7779	View
3	GIP	ALL Lek	111.3058	View
4	GIP	AMD Armenian Dram	503.5362	View
5	GIP	ANG Netherlands Antillean Guilder	2.3898	View
6	GIP	AOA Kwanza	1224.20	View
7	GIP	ARS Argentine Peso	1847.63	View
8	GIP	AUD Australian Dollar	1.9390	View
9	GIP	AWG Aruban Florin	2.4030	View
10	GIP	AZN Azerbaijanian Manat	2.2748	View
11	GIP	BAM Convertible Mark	2.2691	View
12	GIP	BBD Barbados Dollar	2.6891	View
13	GIP	BDT Taka	163.8216	View
14	GIP	BGN Bulgarian Lev	2.2819	View
15	GIP	BHD Bahraini Dinar	0.503760	View
16	GIP	BIF Burundi Franc	3962.95	View
17	GIP	BMD Bermudian Dollar	1.3350	View
18	GIP	BND Brunei Dollar	1.7193	View
19	GIP	BOB Boliviano	9.2596	View
20	GIP	BRL Brazilian Real	7.0158	View
21	GIP	BSD Bahamian Dollar	1.3352	View
22	GIP	BTN Ngultrum	126.5503	View
23	GIP	BWP Pula	18.4069	View
24	GIP	BYN Belarussian Ruble	3.9743	View
25	GIP	BZD Belize Dollar	2.6851	View
26	GIP	CAD Canadian Dollar	1.8556	View
27	GIP	CDF Congolese Franc	3047.14	View
28	GIP	CHF Swiss Franc	1.0660	View
29	GIP	CLP Chilean Peso	1235.22	View
30	GIP	CNY Yuan Renminbi	9.2273	View
31	GIP	COP Colombian Peso	4913.19	View
32	GIP	CRC Costa Rican Colon	620.0106	View
33	GIP	CUC Peso Convertible	1.3350	View
34	GIP	CUP Cuban Peso	35.3775	View
35	GIP	CVE Cape Verde Escudo	128.3270	View
36	GIP	CZK Czech Koruna	28.4479	View
37	GIP	DJF Djibouti Franc	237.2569	View
38	GIP	DKK Danish Krone	8.6678	View
39	GIP	DOP Dominican Peso	79.7330	View
40	GIP	DZD Algerian Dinar	177.9233	View
41	GIP	EGP Egyptian Pound	70.2773	View
42	GIP	ERN Nakfa	20.0250	View
43	GIP	ETB Ethiopian Birr	209.0946	View
44	GIP	EUR Euro	1.1562	View
45	GIP	FJD Fiji Dollar	3.0176	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0063	View
48	GIP	GEL Lari	3.5783	View
49	GIP	GHS Ghana Cedi	14.6455	View
50	GIP	GMD Dalasi	98.1277	View
51	GIP	GNF Guinea Franc	11721.31	View
52	GIP	GTQ Quetzal	10.2180	View
53	GIP	GYD Guyana Dollar	279.4890	View
54	GIP	HKD Hong Kong Dollar	10.4478	View
55	GIP	HNL Lempira	35.3914	View
56	GIP	HRK Croatian Kuna	8.7379	View
57	GIP	HTG Gourde	175.0176	View
58	GIP	HUF Forint	451.2575	View
59	GIP	IDR Rupiah	22682.73	View
60	GIP	ILS New Israeli Sheqel	4.1887	View
61	GIP	INR Indian Rupee	126.6438	View
62	GIP	IQD Iraqi Dinar	1748.85	View
63	GIP	IRR Iranian Rial	1753190.02	View
64	GIP	ISK Iceland Krona	166.5552	View
65	GIP	JMD Jamaican Dollar	210.1595	View
66	GIP	JOD Jordanian Dinar	0.946568	View
67	GIP	JPY Yen	213.9994	View
68	GIP	KES Kenyan Shilling	173.4217	View
69	GIP	KGS Som	116.7463	View
70	GIP	KHR Riel	5356.02	View
71	GIP	KMF Comoro Franc	571.3809	View
72	GIP	KPW North Korean Won	1201.62	View
73	GIP	KRW Won	2013.18	View
74	GIP	KWD Kuwaiti Dinar	0.411060	View
75	GIP	KYD Cayman Islands Dollar	1.1127	View
76	GIP	KZT Tenge	645.4598	View
77	GIP	LAK Kip	29236.52	View
78	GIP	LBP Lebanese Pound	119549.34	View
79	GIP	LKR Sri Lanka Rupee	420.5760	View
80	GIP	LRD Liberian Dollar	245.1396	View
81	GIP	LSL Loti	22.9091	View
82	GIP	LTL Lithuanian Litas	3.9419	View
83	GIP	LVL Latvian Lats	0.807529	View
84	GIP	LYD Libyan Dinar	8.5107	View
85	GIP	MAD Moroccan Dirham	12.4749	View
86	GIP	MDL Moldovan Leu	23.4515	View
87	GIP	MGA Malagasy Ariary	5573.63	View
88	GIP	MKD Denar	71.2683	View
89	GIP	MMK Kyat	2806.89	View
90	GIP	MNT Tugrik	4779.29	View
91	GIP	MOP Pataca	10.7728	View
92	GIP	MUR Mauritius Rupee	62.4385	View
93	GIP	MVR Rufiyaa	20.6263	View
94	GIP	MWK Kwacha	2318.90	View
95	GIP	MXN Mexican Peso	24.1917	View
96	GIP	MYR Malaysian Ringgit	5.2386	View
97	GIP	MZN Mozambique Metical	85.3738	View
98	GIP	NAD Namibia Dollar	22.9091	View
99	GIP	NGN Naira	1846.92	View
100	GIP	NIO Cordoba Oro	49.0217	View
101	GIP	NOK Norwegian Krone	12.9533	View
102	GIP	NPR Nepalese Rupee	202.4757	View
103	GIP	NZD New Zealand Dollar	2.3238	View
104	GIP	OMR Rial Omani	0.514083	View
105	GIP	PAB Balboa	1.3351	View
106	GIP	PEN Sol	4.6184	View
107	GIP	PGK Kina	5.7526	View
108	GIP	PHP Philippine Peso	80.8348	View
109	GIP	PKR Pakistan Rupee	372.7372	View
110	GIP	PLN Zloty	4.9699	View
111	GIP	PYG Guarani	8729.38	View
112	GIP	QAR Qatari Rial	4.8771	View
113	GIP	RON New Romanian Leu	5.9105	View
114	GIP	RSD Serbian Dinar	135.9272	View
115	GIP	RUB Russian Ruble	108.6951	View
116	GIP	RWF Rwanda Franc	1950.44	View
117	GIP	SAR Saudi Riyal	5.0094	View
118	GIP	SBD Solomon Islands Dollar	10.7361	View
119	GIP	SCR Seychelles Rupee	19.2631	View
120	GIP	SDG Sudanese Pound	802.3360	View
121	GIP	SEK Swedish Krona	12.6474	View
122	GIP	SGD Singapore Dollar	1.7259	View
123	GIP	SHP Saint Helena Pound	1.0016	View
124	GIP	SLL Leone	27994.32	View
125	GIP	SOS Somali Shilling	762.9579	View
126	GIP	SRD Surinam Dollar	50.1974	View
127	GIP	STD Dobra	27631.82	View
128	GIP	SVC El Salvador Colon	11.6821	View
129	GIP	SYP Syrian Pound	147.5527	View
130	GIP	SZL Lilangeni	22.9091	View
131	GIP	THB Baht	43.8686	View
132	GIP	TJS Somoni	12.7574	View
133	GIP	TMT Turkmenistan New Manat	4.6725	View
134	GIP	TND Tunisian Dinar	3.9063	View
135	GIP	TOP Pa’anga	3.2144	View
136	GIP	TRY Turkish Lira	59.3186	View
137	GIP	TTD Trinidad and Tobago Dollar	9.0716	View
138	GIP	TWD New Taiwan Dollar	42.7793	View
139	GIP	TZS Tanzanian Shilling	3439.61	View
140	GIP	UAH Hryvnia	58.5227	View
141	GIP	UGX Uganda Shilling	4973.80	View
142	GIP	USD US Dollar	1.3350	View
143	GIP	UYU Peso Uruguayo	54.0423	View
144	GIP	UZS Uzbekistan Sum	16293.69	View
145	GIP	VND Dong	35160.59	View
146	GIP	VUV Vatu	159.8092	View
147	GIP	WST Tala	3.6777	View
148	GIP	XAF CFA Franc BEAC	761.0443	View
149	GIP	XCD East Caribbean Dollar	3.6079	View
150	GIP	XOF CFA Franc BCEAO	758.2810	View
151	GIP	XPF CFP Franc	137.9773	View
152	GIP	YER Yemeni Rial	318.5360	View
153	GIP	ZAR Rand	22.8552	View
154	GIP	ZMW Zambian Kwacha	25.1335	View
155	GIP	ZWL Zimbabwe Dollar	429.8698	View

1 GIP = Rate shown in target currency as of Mar 28, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation