£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9490	View
2	GIP	AFN Afghani	88.2815	View
3	GIP	ALL Lek	111.0078	View
4	GIP	AMD Armenian Dram	513.9637	View
5	GIP	ANG Netherlands Antillean Guilder	2.4283	View
6	GIP	AOA Kwanza	1233.71	View
7	GIP	ARS Argentine Peso	1955.93	View
8	GIP	AUD Australian Dollar	2.0200	View
9	GIP	AWG Aruban Florin	2.4122	View
10	GIP	AZN Azerbaijanian Manat	2.2909	View
11	GIP	BAM Convertible Mark	2.2439	View
12	GIP	BBD Barbados Dollar	2.6952	View
13	GIP	BDT Taka	164.8553	View
14	GIP	BGN Bulgarian Lev	2.2439	View
15	GIP	BHD Bahraini Dinar	0.508401	View
16	GIP	BIF Burundi Franc	3992.46	View
17	GIP	BMD Bermudian Dollar	1.3476	View
18	GIP	BND Brunei Dollar	1.7324	View
19	GIP	BOB Boliviano	9.3349	View
20	GIP	BRL Brazilian Real	7.4303	View
21	GIP	BSD Bahamian Dollar	1.3476	View
22	GIP	BTN Ngultrum	121.1202	View
23	GIP	BWP Pula	17.7060	View
24	GIP	BYN Belarussian Ruble	3.9553	View
25	GIP	BZD Belize Dollar	2.7150	View
26	GIP	CAD Canadian Dollar	1.8486	View
27	GIP	CDF Congolese Franc	3072.80	View
28	GIP	CHF Swiss Franc	1.0682	View
29	GIP	CLP Chilean Peso	1212.68	View
30	GIP	CNY Yuan Renminbi	9.4254	View
31	GIP	COP Colombian Peso	5076.17	View
32	GIP	CRC Costa Rican Colon	670.3620	View
33	GIP	CUC Peso Convertible	1.3476	View
34	GIP	CUP Cuban Peso	32.3612	View
35	GIP	CVE Cape Verde Escudo	126.5125	View
36	GIP	CZK Czech Koruna	27.7783	View
37	GIP	DJF Djibouti Franc	239.7644	View
38	GIP	DKK Danish Krone	8.5689	View
39	GIP	DOP Dominican Peso	85.0181	View
40	GIP	DZD Algerian Dinar	174.5851	View
41	GIP	EGP Egyptian Pound	64.2500	View
42	GIP	ERN Nakfa	20.2139	View
43	GIP	ETB Ethiopian Birr	209.2871	View
44	GIP	EUR Euro	1.1473	View
45	GIP	FJD Fiji Dollar	3.0641	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0007	View
48	GIP	GEL Lari	3.6271	View
49	GIP	GHS Ghana Cedi	14.1512	View
50	GIP	GMD Dalasi	99.5806	View
51	GIP	GNF Guinea Franc	11796.82	View
52	GIP	GTQ Quetzal	10.3357	View
53	GIP	GYD Guyana Dollar	282.1047	View
54	GIP	HKD Hong Kong Dollar	10.4887	View
55	GIP	HNL Lempira	35.6305	View
56	GIP	HRK Croatian Kuna	8.6443	View
57	GIP	HTG Gourde	176.6269	View
58	GIP	HUF Forint	440.8827	View
59	GIP	IDR Rupiah	22505.11	View
60	GIP	ILS New Israeli Sheqel	4.2819	View
61	GIP	INR Indian Rupee	121.1202	View
62	GIP	IQD Iraqi Dinar	1766.31	View
63	GIP	IRR Iranian Rial	56549.53	View
64	GIP	ISK Iceland Krona	168.9584	View
65	GIP	JMD Jamaican Dollar	214.1901	View
66	GIP	JOD Jordanian Dinar	0.955442	View
67	GIP	JPY Yen	211.1725	View
68	GIP	KES Kenyan Shilling	173.8601	View
69	GIP	KGS Som	117.8502	View
70	GIP	KHR Riel	5404.07	View
71	GIP	KMF Comoro Franc	564.4336	View
72	GIP	KPW North Korean Won	1212.88	View
73	GIP	KRW Won	1943.63	View
74	GIP	KWD Kuwaiti Dinar	0.414931	View
75	GIP	KYD Cayman Islands Dollar	1.1208	View
76	GIP	KZT Tenge	683.6838	View
77	GIP	LAK Kip	29129.44	View
78	GIP	LBP Lebanese Pound	121274.20	View
79	GIP	LKR Sri Lanka Rupee	417.5230	View
80	GIP	LRD Liberian Dollar	240.9162	View
81	GIP	LSL Loti	22.2705	View
82	GIP	LTL Lithuanian Litas	3.9614	View
83	GIP	LVL Latvian Lats	0.806320	View
84	GIP	LYD Libyan Dinar	7.3032	View
85	GIP	MAD Moroccan Dirham	12.2902	View
86	GIP	MDL Moldovan Leu	22.6572	View
87	GIP	MGA Malagasy Ariary	6186.74	View
88	GIP	MKD Denar	70.6678	View
89	GIP	MMK Kyat	2828.71	View
90	GIP	MNT Tugrik	4797.77	View
91	GIP	MOP Pataca	10.8002	View
92	GIP	MRO Ouguiya	535.9550	View
93	GIP	MUR Mauritius Rupee	62.3031	View
94	GIP	MVR Rufiyaa	20.8324	View
95	GIP	MWK Kwacha	2338.46	View
96	GIP	MXN Mexican Peso	24.2646	View
97	GIP	MYR Malaysian Ringgit	5.4652	View
98	GIP	MZN Mozambique Metical	86.0414	View
99	GIP	NAD Namibia Dollar	22.2705	View
100	GIP	NGN Naira	1948.34	View
101	GIP	NIO Cordoba Oro	49.6036	View
102	GIP	NOK Norwegian Krone	13.5923	View
103	GIP	NPR Nepalese Rupee	193.8832	View
104	GIP	NZD New Zealand Dollar	2.3418	View
105	GIP	OMR Rial Omani	0.518516	View
106	GIP	PAB Balboa	1.3476	View
107	GIP	PEN Sol	4.5293	View
108	GIP	PGK Kina	5.7440	View
109	GIP	PHP Philippine Peso	79.3835	View
110	GIP	PKR Pakistan Rupee	377.6086	View
111	GIP	PLN Zloty	4.8333	View
112	GIP	PYG Guarani	9094.98	View
113	GIP	QAR Qatari Rial	4.9052	View
114	GIP	RON New Romanian Leu	5.8472	View
115	GIP	RSD Serbian Dinar	134.5941	View
116	GIP	RUB Russian Ruble	106.4426	View
117	GIP	RWF Rwanda Franc	1964.70	View
118	GIP	SAR Saudi Riyal	5.0620	View
119	GIP	SBD Solomon Islands Dollar	10.9159	View
120	GIP	SCR Seychelles Rupee	20.3870	View
121	GIP	SDG Sudanese Pound	808.3079	View
122	GIP	SEK Swedish Krona	12.4133	View
123	GIP	SGD Singapore Dollar	1.7318	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30759.03	View
126	GIP	SOS Somali Shilling	770.1317	View
127	GIP	SRD Surinam Dollar	51.3326	View
128	GIP	STD Dobra	28273.51	View
129	GIP	SVC El Salvador Colon	11.7914	View
130	GIP	SYP Syrian Pound	14901.16	View
131	GIP	SZL Lilangeni	22.2705	View
132	GIP	THB Baht	42.4428	View
133	GIP	TJS Somoni	12.4467	View
134	GIP	TMT Turkmenistan New Manat	4.7112	View
135	GIP	TND Tunisian Dinar	3.8973	View
136	GIP	TOP Pa’anga	3.2231	View
137	GIP	TRY Turkish Lira	57.9032	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1591	View
139	GIP	TWD New Taiwan Dollar	42.2174	View
140	GIP	TZS Tanzanian Shilling	3304.15	View
141	GIP	UAH Hryvnia	56.9270	View
142	GIP	UGX Uganda Shilling	4878.67	View
143	GIP	USD US Dollar	1.3476	View
144	GIP	UYU Peso Uruguayo	52.6696	View
145	GIP	UZS Uzbekistan Sum	16192.83	View
146	GIP	VEF Bolivar	40358071.86	View
147	GIP	VND Dong	35578.69	View
148	GIP	VUV Vatu	163.0126	View
149	GIP	WST Tala	3.7339	View
150	GIP	XAF CFA Franc BEAC	752.5781	View
151	GIP	XCD East Caribbean Dollar	3.6481	View
152	GIP	XOF CFA Franc BCEAO	752.5392	View
153	GIP	XPF CFP Franc	136.8336	View
154	GIP	YER Yemeni Rial	321.2708	View
155	GIP	ZAR Rand	22.3085	View
156	GIP	ZMW Zambian Kwacha	29.9857	View
157	GIP	ZWL Zimbabwe Dollar	87502.31	View

1 GIP = Rate shown in target currency as of Jan 1, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation