ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3654	View
2	GEL	AFN Afghani	24.4866	View
3	GEL	ALL Lek	30.4223	View
4	GEL	AMD Armenian Dram	141.2082	View
5	GEL	ANG Netherlands Antillean Guilder	0.672584	View
6	GEL	AOA Kwanza	341.3211	View
7	GEL	ARS Argentine Peso	539.7520	View
8	GEL	AUD Australian Dollar	0.531790	View
9	GEL	AWG Aruban Florin	0.665440	View
10	GEL	AZN Azerbaijanian Manat	0.632496	View
11	GEL	BAM Convertible Mark	0.615839	View
12	GEL	BBD Barbados Dollar	0.743509	View
13	GEL	BDT Taka	45.5761	View
14	GEL	BGN Bulgarian Lev	0.615839	View
15	GEL	BHD Bahraini Dinar	0.140492	View
16	GEL	BIF Burundi Franc	1102.43	View
17	GEL	BMD Bermudian Dollar	0.371754	View
18	GEL	BND Brunei Dollar	0.472596	View
19	GEL	BOB Boliviano	2.5862	View
20	GEL	BRL Brazilian Real	1.9555	View
21	GEL	BSD Bahamian Dollar	0.371754	View
22	GEL	BTN Ngultrum	33.5664	View
23	GEL	BWP Pula	4.9140	View
24	GEL	BYN Belarussian Ruble	1.0652	View
25	GEL	BZD Belize Dollar	0.751353	View
26	GEL	CAD Canadian Dollar	0.508139	View
27	GEL	CDF Congolese Franc	794.9483	View
28	GEL	CHF Swiss Franc	0.289313	View
29	GEL	CLP Chilean Peso	321.1671	View
30	GEL	CNY Yuan Renminbi	2.5837	View
31	GEL	COP Colombian Peso	1345.19	View
32	GEL	CRC Costa Rican Colon	184.7071	View
33	GEL	CUC Peso Convertible	0.371754	View
34	GEL	CUP Cuban Peso	8.9590	View
35	GEL	CVE Cape Verde Escudo	34.7212	View
36	GEL	CZK Czech Koruna	7.6482	View
37	GEL	DJF Djibouti Franc	66.3095	View
38	GEL	DKK Danish Krone	2.3511	View
39	GEL	DOP Dominican Peso	23.5146	View
40	GEL	DZD Algerian Dinar	48.2919	View
41	GEL	EGP Egyptian Pound	17.5065	View
42	GEL	ERN Nakfa	5.5763	View
43	GEL	ETB Ethiopian Birr	58.0111	View
44	GEL	EUR Euro	0.314768	View
45	GEL	FJD Fiji Dollar	0.825577	View
46	GEL	FKP Falkland Islands Pound	0.271815	View
47	GEL	GBP Pound Sterling	0.271688	View
48	GEL	GHS Ghana Cedi	4.0786	View
49	GEL	GIP Gibraltar Pound	0.271815	View
50	GEL	GMD Dalasi	27.4632	View
51	GEL	GNF Guinea Franc	3267.96	View
52	GEL	GTQ Quetzal	2.8563	View
53	GEL	GYD Guyana Dollar	78.0901	View
54	GEL	HKD Hong Kong Dollar	2.9040	View
55	GEL	HNL Lempira	9.8333	View
56	GEL	HRK Croatian Kuna	2.3724	View
57	GEL	HTG Gourde	48.9445	View
58	GEL	HUF Forint	119.9107	View
59	GEL	IDR Rupiah	6251.42	View
60	GEL	ILS New Israeli Sheqel	1.1518	View
61	GEL	INR Indian Rupee	33.7015	View
62	GEL	IQD Iraqi Dinar	488.8481	View
63	GEL	IRR Iranian Rial	429183.58	View
64	GEL	ISK Iceland Krona	45.7218	View
65	GEL	JMD Jamaican Dollar	58.5322	View
66	GEL	JOD Jordanian Dinar	0.263573	View
67	GEL	JPY Yen	57.7998	View
68	GEL	KES Kenyan Shilling	48.1439	View
69	GEL	KGS Som	32.5165	View
70	GEL	KHR Riel	1499.10	View
71	GEL	KMF Comoro Franc	154.9078	View
72	GEL	KPW North Korean Won	334.5680	View
73	GEL	KRW Won	541.2551	View
74	GEL	KWD Kuwaiti Dinar	0.114086	View
75	GEL	KYD Cayman Islands Dollar	0.309641	View
76	GEL	KZT Tenge	187.7491	View
77	GEL	LAK Kip	8021.50	View
78	GEL	LBP Lebanese Pound	33524.48	View
79	GEL	LKR Sri Lanka Rupee	115.3483	View
80	GEL	LRD Liberian Dollar	69.1018	View
81	GEL	LSL Loti	5.9649	View
82	GEL	LTL Lithuanian Litas	1.0872	View
83	GEL	LVL Latvian Lats	0.221293	View
84	GEL	LYD Libyan Dinar	2.3358	View
85	GEL	MAD Moroccan Dirham	3.4016	View
86	GEL	MDL Moldovan Leu	6.2971	View
87	GEL	MGA Malagasy Ariary	1662.08	View
88	GEL	MKD Denar	19.4072	View
89	GEL	MMK Kyat	780.6170	View
90	GEL	MNT Tugrik	1326.65	View
91	GEL	MOP Pataca	2.9909	View
92	GEL	MRO Ouguiya	148.7758	View
93	GEL	MUR Mauritius Rupee	16.9685	View
94	GEL	MVR Rufiyaa	5.7470	View
95	GEL	MWK Kwacha	646.0114	View
96	GEL	MXN Mexican Peso	6.4534	View
97	GEL	MYR Malaysian Ringgit	1.4695	View
98	GEL	MZN Mozambique Metical	23.7269	View
99	GEL	NAD Namibia Dollar	5.9649	View
100	GEL	NGN Naira	524.3288	View
101	GEL	NIO Cordoba Oro	13.7141	View
102	GEL	NOK Norwegian Krone	3.5981	View
103	GEL	NPR Nepalese Rupee	53.7314	View
104	GEL	NZD New Zealand Dollar	0.616826	View
105	GEL	OMR Rial Omani	0.143488	View
106	GEL	PAB Balboa	0.371754	View
107	GEL	PEN Sol	1.2546	View
108	GEL	PGK Kina	1.5959	View
109	GEL	PHP Philippine Peso	21.9646	View
110	GEL	PKR Pakistan Rupee	104.2231	View
111	GEL	PLN Zloty	1.3287	View
112	GEL	PYG Guarani	2489.86	View
113	GEL	QAR Qatari Rial	1.3532	View
114	GEL	RON New Romanian Leu	1.6045	View
115	GEL	RSD Serbian Dinar	36.9754	View
116	GEL	RUB Russian Ruble	28.5119	View
117	GEL	RWF Rwanda Franc	542.6673	View
118	GEL	SAR Saudi Riyal	1.3976	View
119	GEL	SBD Solomon Islands Dollar	3.0194	View
120	GEL	SCR Seychelles Rupee	5.5569	View
121	GEL	SDG Sudanese Pound	223.0850	View
122	GEL	SEK Swedish Krona	3.3240	View
123	GEL	SGD Singapore Dollar	0.472401	View
124	GEL	SHP Saint Helena Pound	0.271815	View
125	GEL	SLL Leone	8516.75	View
126	GEL	SOS Somali Shilling	212.7973	View
127	GEL	SRD Surinam Dollar	14.1234	View
128	GEL	STD Dobra	7834.36	View
129	GEL	SVC El Salvador Colon	3.2529	View
130	GEL	SYP Syrian Pound	41.7911	View
131	GEL	SZL Lilangeni	5.9649	View
132	GEL	THB Baht	11.7010	View
133	GEL	TJS Somoni	3.4761	View
134	GEL	TMT Turkmenistan New Manat	1.3040	View
135	GEL	TND Tunisian Dinar	1.0631	View
136	GEL	TOP Pa’anga	0.872863	View
137	GEL	TRY Turkish Lira	16.1653	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5189	View
139	GEL	TWD New Taiwan Dollar	11.7552	View
140	GEL	TZS Tanzanian Shilling	951.9534	View
141	GEL	UAH Hryvnia	16.0048	View
142	GEL	UGX Uganda Shilling	1327.96	View
143	GEL	USD US Dollar	0.371754	View
144	GEL	UYU Peso Uruguayo	14.4320	View
145	GEL	UZS Uzbekistan Sum	4551.81	View
146	GEL	VEF Bolivar	13776264.44	View
147	GEL	VND Dong	9706.98	View
148	GEL	VUV Vatu	44.5340	View
149	GEL	WST Tala	1.0124	View
150	GEL	XAF CFA Franc BEAC	206.5438	View
151	GEL	XCD East Caribbean Dollar	1.0064	View
152	GEL	XOF CFA Franc BCEAO	206.5043	View
153	GEL	XPF CFP Franc	37.6163	View
154	GEL	YER Yemeni Rial	88.6184	View
155	GEL	ZAR Rand	5.9469	View
156	GEL	ZMW Zambian Kwacha	7.3238	View
157	GEL	ZWL Zimbabwe Dollar	23799.42	View

1 GEL = Rate shown in target currency as of Feb 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation