ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3648	View
2	GEL	AFN Afghani	24.3860	View
3	GEL	ALL Lek	30.2759	View
4	GEL	AMD Armenian Dram	142.3669	View
5	GEL	ANG Netherlands Antillean Guilder	0.667822	View
6	GEL	AOA Kwanza	338.9971	View
7	GEL	ARS Argentine Peso	538.3297	View
8	GEL	AUD Australian Dollar	0.533867	View
9	GEL	AWG Aruban Florin	0.665212	View
10	GEL	AZN Azerbaijanian Manat	0.631933	View
11	GEL	BAM Convertible Mark	0.613104	View
12	GEL	BBD Barbados Dollar	0.743254	View
13	GEL	BDT Taka	45.4685	View
14	GEL	BGN Bulgarian Lev	0.613104	View
15	GEL	BHD Bahraini Dinar	0.139731	View
16	GEL	BIF Burundi Franc	1101.46	View
17	GEL	BMD Bermudian Dollar	0.371627	View
18	GEL	BND Brunei Dollar	0.472144	View
19	GEL	BOB Boliviano	2.5725	View
20	GEL	BRL Brazilian Real	1.9509	View
21	GEL	BSD Bahamian Dollar	0.371627	View
22	GEL	BTN Ngultrum	34.0681	View
23	GEL	BWP Pula	4.8273	View
24	GEL	BYN Belarussian Ruble	1.0573	View
25	GEL	BZD Belize Dollar	0.748281	View
26	GEL	CAD Canadian Dollar	0.506146	View
27	GEL	CDF Congolese Franc	793.9915	View
28	GEL	CHF Swiss Franc	0.287115	View
29	GEL	CLP Chilean Peso	324.6961	View
30	GEL	CNY Yuan Renminbi	2.5836	View
31	GEL	COP Colombian Peso	1365.77	View
32	GEL	CRC Costa Rican Colon	184.3613	View
33	GEL	CUC Peso Convertible	0.371627	View
34	GEL	CUP Cuban Peso	8.9051	View
35	GEL	CVE Cape Verde Escudo	34.5669	View
36	GEL	CZK Czech Koruna	7.6277	View
37	GEL	DJF Djibouti Franc	66.6205	View
38	GEL	DKK Danish Krone	2.3407	View
39	GEL	DOP Dominican Peso	23.3758	View
40	GEL	DZD Algerian Dinar	48.2368	View
41	GEL	EGP Egyptian Pound	17.4531	View
42	GEL	ERN Nakfa	5.5744	View
43	GEL	ETB Ethiopian Birr	57.7567	View
44	GEL	EUR Euro	0.313475	View
45	GEL	FJD Fiji Dollar	0.819352	View
46	GEL	FKP Falkland Islands Pound	0.271455	View
47	GEL	GBP Pound Sterling	0.271455	View
48	GEL	GHS Ghana Cedi	4.0648	View
49	GEL	GIP Gibraltar Pound	0.271455	View
50	GEL	GMD Dalasi	27.5920	View
51	GEL	GNF Guinea Franc	3260.20	View
52	GEL	GTQ Quetzal	2.8492	View
53	GEL	GYD Guyana Dollar	77.7113	View
54	GEL	HKD Hong Kong Dollar	2.9028	View
55	GEL	HNL Lempira	9.8334	View
56	GEL	HRK Croatian Kuna	2.3619	View
57	GEL	HTG Gourde	49.0942	View
58	GEL	HUF Forint	119.5195	View
59	GEL	IDR Rupiah	6238.30	View
60	GEL	ILS New Israeli Sheqel	1.1529	View
61	GEL	INR Indian Rupee	34.0681	View
62	GEL	IQD Iraqi Dinar	487.0023	View
63	GEL	IRR Iranian Rial	413213.37	View
64	GEL	ISK Iceland Krona	45.4496	View
65	GEL	JMD Jamaican Dollar	58.3214	View
66	GEL	JOD Jordanian Dinar	0.263483	View
67	GEL	JPY Yen	57.5068	View
68	GEL	KES Kenyan Shilling	47.9533	View
69	GEL	KGS Som	32.5042	View
70	GEL	KHR Riel	1494.11	View
71	GEL	KMF Comoro Franc	154.2197	View
72	GEL	KPW North Korean Won	334.4644	View
73	GEL	KRW Won	539.1723	View
74	GEL	KWD Kuwaiti Dinar	0.113751	View
75	GEL	KYD Cayman Islands Dollar	0.305050	View
76	GEL	KZT Tenge	186.6801	View
77	GEL	LAK Kip	7963.43	View
78	GEL	LBP Lebanese Pound	33486.27	View
79	GEL	LKR Sri Lanka Rupee	114.9366	View
80	GEL	LRD Liberian Dollar	68.9154	View
81	GEL	LSL Loti	6.0068	View
82	GEL	LTL Lithuanian Litas	1.0824	View
83	GEL	LVL Latvian Lats	0.220310	View
84	GEL	LYD Libyan Dinar	2.3323	View
85	GEL	MAD Moroccan Dirham	3.3846	View
86	GEL	MDL Moldovan Leu	6.2441	View
87	GEL	MGA Malagasy Ariary	1653.11	View
88	GEL	MKD Denar	19.2507	View
89	GEL	MMK Kyat	780.3857	View
90	GEL	MNT Tugrik	1325.82	View
91	GEL	MOP Pataca	2.9899	View
92	GEL	MRO Ouguiya	148.4746	View
93	GEL	MUR Mauritius Rupee	16.8764	View
94	GEL	MVR Rufiyaa	5.7452	View
95	GEL	MWK Kwacha	644.4489	View
96	GEL	MXN Mexican Peso	6.4907	View
97	GEL	MYR Malaysian Ringgit	1.4650	View
98	GEL	MZN Mozambique Metical	23.6846	View
99	GEL	NAD Namibia Dollar	6.0068	View
100	GEL	NGN Naira	514.4685	View
101	GEL	NIO Cordoba Oro	13.6382	View
102	GEL	NOK Norwegian Krone	3.5820	View
103	GEL	NPR Nepalese Rupee	54.5346	View
104	GEL	NZD New Zealand Dollar	0.617174	View
105	GEL	OMR Rial Omani	0.143097	View
106	GEL	PAB Balboa	0.371627	View
107	GEL	PEN Sol	1.2515	View
108	GEL	PGK Kina	1.5738	View
109	GEL	PHP Philippine Peso	21.8910	View
110	GEL	PKR Pakistan Rupee	103.9294	View
111	GEL	PLN Zloty	1.3212	View
112	GEL	PYG Guarani	2489.80	View
113	GEL	QAR Qatari Rial	1.3527	View
114	GEL	RON New Romanian Leu	1.5966	View
115	GEL	RSD Serbian Dinar	36.7865	View
116	GEL	RUB Russian Ruble	28.2395	View
117	GEL	RWF Rwanda Franc	540.8674	View
118	GEL	SAR Saudi Riyal	1.3936	View
119	GEL	SBD Solomon Islands Dollar	2.9922	View
120	GEL	SCR Seychelles Rupee	5.5400	View
121	GEL	SDG Sudanese Pound	222.8046	View
122	GEL	SEK Swedish Krona	3.3153	View
123	GEL	SGD Singapore Dollar	0.472144	View
124	GEL	SHP Saint Helena Pound	0.271455	View
125	GEL	SLL Leone	8522.19	View
126	GEL	SOS Somali Shilling	212.8050	View
127	GEL	SRD Surinam Dollar	14.1457	View
128	GEL	STD Dobra	7722.21	View
129	GEL	SVC El Salvador Colon	3.2517	View
130	GEL	SYP Syrian Pound	41.0927	View
131	GEL	SZL Lilangeni	6.0068	View
132	GEL	THB Baht	11.7017	View
133	GEL	TJS Somoni	3.4895	View
134	GEL	TMT Turkmenistan New Manat	1.3007	View
135	GEL	TND Tunisian Dinar	1.0578	View
136	GEL	TOP Pa’anga	0.874623	View
137	GEL	TRY Turkish Lira	16.1605	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5071	View
139	GEL	TWD New Taiwan Dollar	11.7556	View
140	GEL	TZS Tanzanian Shilling	946.9769	View
141	GEL	UAH Hryvnia	15.9451	View
142	GEL	UGX Uganda Shilling	1323.95	View
143	GEL	USD US Dollar	0.371627	View
144	GEL	UYU Peso Uruguayo	14.3374	View
145	GEL	UZS Uzbekistan Sum	4543.28	View
146	GEL	VEF Bolivar	13616258.10	View
147	GEL	VND Dong	9660.59	View
148	GEL	VUV Vatu	44.2331	View
149	GEL	WST Tala	1.0074	View
150	GEL	XAF CFA Franc BEAC	205.6263	View
151	GEL	XCD East Caribbean Dollar	1.0037	View
152	GEL	XOF CFA Franc BCEAO	205.6263	View
153	GEL	XPF CFP Franc	37.4076	View
154	GEL	YER Yemeni Rial	88.5670	View
155	GEL	ZAR Rand	6.0068	View
156	GEL	ZMW Zambian Kwacha	7.3398	View
157	GEL	ZWL Zimbabwe Dollar	23756.45	View

1 GEL = Rate shown in target currency as of Feb 1, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation