ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3644	View
2	GEL	AFN Afghani	24.3392	View
3	GEL	ALL Lek	30.6049	View
4	GEL	AMD Armenian Dram	141.6999	View
5	GEL	ANG Netherlands Antillean Guilder	0.669481	View
6	GEL	AOA Kwanza	340.1355	View
7	GEL	ARS Argentine Peso	539.2508	View
8	GEL	AUD Australian Dollar	0.556901	View
9	GEL	AWG Aruban Florin	0.665041	View
10	GEL	AZN Azerbaijanian Manat	0.631603	View
11	GEL	BAM Convertible Mark	0.618649	View
12	GEL	BBD Barbados Dollar	0.743062	View
13	GEL	BDT Taka	45.4507	View
14	GEL	BGN Bulgarian Lev	0.618649	View
15	GEL	BHD Bahraini Dinar	0.140166	View
16	GEL	BIF Burundi Franc	1100.72	View
17	GEL	BMD Bermudian Dollar	0.371531	View
18	GEL	BND Brunei Dollar	0.477612	View
19	GEL	BOB Boliviano	2.5736	View
20	GEL	BRL Brazilian Real	2.0485	View
21	GEL	BSD Bahamian Dollar	0.371531	View
22	GEL	BTN Ngultrum	33.3929	View
23	GEL	BWP Pula	4.8815	View
24	GEL	BYN Belarussian Ruble	1.0905	View
25	GEL	BZD Belize Dollar	0.748519	View
26	GEL	CAD Canadian Dollar	0.509664	View
27	GEL	CDF Congolese Franc	847.1729	View
28	GEL	CHF Swiss Franc	0.294493	View
29	GEL	CLP Chilean Peso	334.3361	View
30	GEL	CNY Yuan Renminbi	2.5986	View
31	GEL	COP Colombian Peso	1399.50	View
32	GEL	CRC Costa Rican Colon	184.8190	View
33	GEL	CUC Peso Convertible	0.371531	View
34	GEL	CUP Cuban Peso	8.9220	View
35	GEL	CVE Cape Verde Escudo	34.8795	View
36	GEL	CZK Czech Koruna	7.6585	View
37	GEL	DJF Djibouti Franc	66.1031	View
38	GEL	DKK Danish Krone	2.3625	View
39	GEL	DOP Dominican Peso	23.4395	View
40	GEL	DZD Algerian Dinar	48.1332	View
41	GEL	EGP Egyptian Pound	17.7137	View
42	GEL	ERN Nakfa	5.5730	View
43	GEL	ETB Ethiopian Birr	57.7005	View
44	GEL	EUR Euro	0.316321	View
45	GEL	FJD Fiji Dollar	0.844760	View
46	GEL	FKP Falkland Islands Pound	0.275700	View
47	GEL	GBP Pound Sterling	0.275891	View
48	GEL	GHS Ghana Cedi	3.9015	View
49	GEL	GIP Gibraltar Pound	0.275700	View
50	GEL	GMD Dalasi	27.4544	View
51	GEL	GNF Guinea Franc	3252.39	View
52	GEL	GTQ Quetzal	2.8495	View
53	GEL	GYD Guyana Dollar	77.7763	View
54	GEL	HKD Hong Kong Dollar	2.8917	View
55	GEL	HNL Lempira	9.8233	View
56	GEL	HRK Croatian Kuna	2.3832	View
57	GEL	HTG Gourde	48.6961	View
58	GEL	HUF Forint	121.5515	View
59	GEL	IDR Rupiah	6204.67	View
60	GEL	ILS New Israeli Sheqel	1.1805	View
61	GEL	INR Indian Rupee	33.3929	View
62	GEL	IQD Iraqi Dinar	486.9730	View
63	GEL	IRR Iranian Rial	15590.72	View
64	GEL	ISK Iceland Krona	46.5819	View
65	GEL	JMD Jamaican Dollar	59.0523	View
66	GEL	JOD Jordanian Dinar	0.263415	View
67	GEL	JPY Yen	58.2203	View
68	GEL	KES Kenyan Shilling	47.9333	View
69	GEL	KGS Som	32.4913	View
70	GEL	KHR Riel	1489.90	View
71	GEL	KMF Comoro Franc	155.6145	View
72	GEL	KPW North Korean Won	334.3918	View
73	GEL	KRW Won	535.8581	View
74	GEL	KWD Kuwaiti Dinar	0.114396	View
75	GEL	KYD Cayman Islands Dollar	0.308994	View
76	GEL	KZT Tenge	188.4918	View
77	GEL	LAK Kip	8030.99	View
78	GEL	LBP Lebanese Pound	33435.33	View
79	GEL	LKR Sri Lanka Rupee	115.1112	View
80	GEL	LRD Liberian Dollar	66.4207	View
81	GEL	LSL Loti	6.1400	View
82	GEL	LTL Lithuanian Litas	1.0922	View
83	GEL	LVL Latvian Lats	0.222302	View
84	GEL	LYD Libyan Dinar	2.0135	View
85	GEL	MAD Moroccan Dirham	3.3884	View
86	GEL	MDL Moldovan Leu	6.2466	View
87	GEL	MGA Malagasy Ariary	1705.69	View
88	GEL	MKD Denar	19.4831	View
89	GEL	MMK Kyat	779.8768	View
90	GEL	MNT Tugrik	1322.75	View
91	GEL	MOP Pataca	2.9776	View
92	GEL	MRO Ouguiya	147.7629	View
93	GEL	MUR Mauritius Rupee	17.1770	View
94	GEL	MVR Rufiyaa	5.7435	View
95	GEL	MWK Kwacha	644.7154	View
96	GEL	MXN Mexican Peso	6.6897	View
97	GEL	MYR Malaysian Ringgit	1.5067	View
98	GEL	MZN Mozambique Metical	23.7216	View
99	GEL	NAD Namibia Dollar	6.1400	View
100	GEL	NGN Naira	537.1574	View
101	GEL	NIO Cordoba Oro	13.6757	View
102	GEL	NOK Norwegian Krone	3.7474	View
103	GEL	NPR Nepalese Rupee	53.4536	View
104	GEL	NZD New Zealand Dollar	0.645622	View
105	GEL	OMR Rial Omani	0.142955	View
106	GEL	PAB Balboa	0.371531	View
107	GEL	PEN Sol	1.2487	View
108	GEL	PGK Kina	1.5836	View
109	GEL	PHP Philippine Peso	21.8861	View
110	GEL	PKR Pakistan Rupee	104.1068	View
111	GEL	PLN Zloty	1.3325	View
112	GEL	PYG Guarani	2507.49	View
113	GEL	QAR Qatari Rial	1.3524	View
114	GEL	RON New Romanian Leu	1.6121	View
115	GEL	RSD Serbian Dinar	37.1076	View
116	GEL	RUB Russian Ruble	29.3462	View
117	GEL	RWF Rwanda Franc	541.6679	View
118	GEL	SAR Saudi Riyal	1.3956	View
119	GEL	SBD Solomon Islands Dollar	3.0095	View
120	GEL	SCR Seychelles Rupee	5.6207	View
121	GEL	SDG Sudanese Pound	222.8507	View
122	GEL	SEK Swedish Krona	3.4223	View
123	GEL	SGD Singapore Dollar	0.477467	View
124	GEL	SHP Saint Helena Pound	0.275700	View
125	GEL	SLL Leone	8480.27	View
126	GEL	SOS Somali Shilling	212.3255	View
127	GEL	SRD Surinam Dollar	14.1524	View
128	GEL	STD Dobra	7795.01	View
129	GEL	SVC El Salvador Colon	3.2509	View
130	GEL	SYP Syrian Pound	4108.25	View
131	GEL	SZL Lilangeni	6.1400	View
132	GEL	THB Baht	11.7015	View
133	GEL	TJS Somoni	3.4315	View
134	GEL	TMT Turkmenistan New Manat	1.2989	View
135	GEL	TND Tunisian Dinar	1.0745	View
136	GEL	TOP Pa’anga	0.888617	View
137	GEL	TRY Turkish Lira	15.9639	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5252	View
139	GEL	TWD New Taiwan Dollar	11.6394	View
140	GEL	TZS Tanzanian Shilling	910.9548	View
141	GEL	UAH Hryvnia	15.6948	View
142	GEL	UGX Uganda Shilling	1345.05	View
143	GEL	USD US Dollar	0.371531	View
144	GEL	UYU Peso Uruguayo	14.5210	View
145	GEL	UZS Uzbekistan Sum	4464.37	View
146	GEL	VEF Bolivar	11126731.66	View
147	GEL	VND Dong	9809.06	View
148	GEL	VUV Vatu	44.9426	View
149	GEL	WST Tala	1.0294	View
150	GEL	XAF CFA Franc BEAC	207.4860	View
151	GEL	XCD East Caribbean Dollar	1.0058	View
152	GEL	XOF CFA Franc BCEAO	207.4753	View
153	GEL	XPF CFP Franc	37.7251	View
154	GEL	YER Yemeni Rial	88.5745	View
155	GEL	ZAR Rand	6.1505	View
156	GEL	ZMW Zambian Kwacha	8.2671	View
157	GEL	ZWL Zimbabwe Dollar	24124.41	View

1 GEL = Rate shown in target currency as of Jan 1, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation