ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3463	View
2	GEL	AFN Afghani	25.5890	View
3	GEL	ALL Lek	31.1406	View
4	GEL	AMD Armenian Dram	140.0881	View
5	GEL	ANG Netherlands Antillean Guilder	0.658780	View
6	GEL	AOA Kwanza	336.7027	View
7	GEL	ARS Argentine Peso	433.2870	View
8	GEL	AUD Australian Dollar	0.561627	View
9	GEL	AWG Aruban Florin	0.656186	View
10	GEL	AZN Azerbaijanian Manat	0.609813	View
11	GEL	BAM Convertible Mark	0.621777	View
12	GEL	BBD Barbados Dollar	0.733169	View
13	GEL	BDT Taka	44.7570	View
14	GEL	BGN Bulgarian Lev	0.619462	View
15	GEL	BHD Bahraini Dinar	0.136819	View
16	GEL	BIF Burundi Franc	1090.04	View
17	GEL	BMD Bermudian Dollar	0.366584	View
18	GEL	BND Brunei Dollar	0.456677	View
19	GEL	BOB Boliviano	2.5273	View
20	GEL	BRL Brazilian Real	2.0281	View
21	GEL	BSD Bahamian Dollar	0.366584	View
22	GEL	BTN Ngultrum	31.5939	View
23	GEL	BWP Pula	4.9144	View
24	GEL	BYN Belarussian Ruble	1.1997	View
25	GEL	BZD Belize Dollar	0.736980	View
26	GEL	CAD Canadian Dollar	0.497299	View
27	GEL	CDF Congolese Franc	1063.22	View
28	GEL	CHF Swiss Franc	0.297505	View
29	GEL	CLP Chilean Peso	343.6663	View
30	GEL	CNY Yuan Renminbi	2.6321	View
31	GEL	COP Colombian Peso	1511.75	View
32	GEL	CRC Costa Rican Colon	184.6295	View
33	GEL	CUC Peso Convertible	0.366584	View
34	GEL	CUP Cuban Peso	8.7778	View
35	GEL	CVE Cape Verde Escudo	35.0559	View
36	GEL	CZK Czech Koruna	7.8492	View
37	GEL	DJF Djibouti Franc	65.2010	View
38	GEL	DKK Danish Krone	2.3622	View
39	GEL	DOP Dominican Peso	21.5965	View
40	GEL	DZD Algerian Dinar	47.7483	View
41	GEL	EGP Egyptian Pound	18.0209	View
42	GEL	ERN Nakfa	5.4988	View
43	GEL	ETB Ethiopian Birr	49.3297	View
44	GEL	EUR Euro	0.316730	View
45	GEL	FJD Fiji Dollar	0.825139	View
46	GEL	FKP Falkland Islands Pound	0.270619	View
47	GEL	GBP Pound Sterling	0.269949	View
48	GEL	GHS Ghana Cedi	3.7663	View
49	GEL	GIP Gibraltar Pound	0.270619	View
50	GEL	GMD Dalasi	26.2592	View
51	GEL	GNF Guinea Franc	3175.47	View
52	GEL	GTQ Quetzal	2.8137	View
53	GEL	GYD Guyana Dollar	76.5169	View
54	GEL	HKD Hong Kong Dollar	2.8776	View
55	GEL	HNL Lempira	9.5553	View
56	GEL	HRK Croatian Kuna	2.3953	View
57	GEL	HTG Gourde	48.0292	View
58	GEL	HUF Forint	127.1771	View
59	GEL	IDR Rupiah	5970.77	View
60	GEL	ILS New Israeli Sheqel	1.2910	View
61	GEL	INR Indian Rupee	31.5396	View
62	GEL	IQD Iraqi Dinar	479.7948	View
63	GEL	IRR Iranian Rial	15453.81	View
64	GEL	ISK Iceland Krona	45.5459	View
65	GEL	JMD Jamaican Dollar	58.5152	View
66	GEL	JOD Jordanian Dinar	0.259908	View
67	GEL	JPY Yen	52.8593	View
68	GEL	KES Kenyan Shilling	47.3101	View
69	GEL	KGS Som	32.0665	View
70	GEL	KHR Riel	1470.17	View
71	GEL	KMF Comoro Franc	156.4013	View
72	GEL	KPW North Korean Won	329.9123	View
73	GEL	KRW Won	498.3638	View
74	GEL	KWD Kuwaiti Dinar	0.112067	View
75	GEL	KYD Cayman Islands Dollar	0.304464	View
76	GEL	KZT Tenge	187.8525	View
77	GEL	LAK Kip	7894.47	View
78	GEL	LBP Lebanese Pound	32889.57	View
79	GEL	LKR Sri Lanka Rupee	108.9100	View
80	GEL	LRD Liberian Dollar	73.2261	View
81	GEL	LSL Loti	6.5839	View
82	GEL	LTL Lithuanian Litas	1.0977	View
83	GEL	LVL Latvian Lats	0.223426	View
84	GEL	LYD Libyan Dinar	1.9978	View
85	GEL	MAD Moroccan Dirham	3.2844	View
86	GEL	MDL Moldovan Leu	6.2608	View
87	GEL	MGA Malagasy Ariary	1597.08	View
88	GEL	MKD Denar	19.5554	View
89	GEL	MMK Kyat	769.7003	View
90	GEL	MNT Tugrik	1312.50	View
91	GEL	MOP Pataca	2.9638	View
92	GEL	MRO Ouguiya	145.3014	View
93	GEL	MUR Mauritius Rupee	16.6718	View
94	GEL	MVR Rufiyaa	5.6592	View
95	GEL	MWK Kwacha	634.5505	View
96	GEL	MXN Mexican Peso	6.9320	View
97	GEL	MYR Malaysian Ringgit	1.5545	View
98	GEL	MZN Mozambique Metical	23.3813	View
99	GEL	NAD Namibia Dollar	6.5839	View
100	GEL	NGN Naira	566.3207	View
101	GEL	NIO Cordoba Oro	13.4467	View
102	GEL	NOK Norwegian Krone	3.6320	View
103	GEL	NPR Nepalese Rupee	50.5740	View
104	GEL	NZD New Zealand Dollar	0.605367	View
105	GEL	OMR Rial Omani	0.139655	View
106	GEL	PAB Balboa	0.366584	View
107	GEL	PEN Sol	1.3247	View
108	GEL	PGK Kina	1.4345	View
109	GEL	PHP Philippine Peso	20.6556	View
110	GEL	PKR Pakistan Rupee	102.5331	View
111	GEL	PLN Zloty	1.3506	View
112	GEL	PYG Guarani	2915.76	View
113	GEL	QAR Qatari Rial	1.3344	View
114	GEL	RON New Romanian Leu	1.5916	View
115	GEL	RSD Serbian Dinar	37.2403	View
116	GEL	RUB Russian Ruble	29.2540	View
117	GEL	RWF Rwanda Franc	525.8163	View
118	GEL	SAR Saudi Riyal	1.3600	View
119	GEL	SBD Solomon Islands Dollar	3.0567	View
120	GEL	SCR Seychelles Rupee	5.2120	View
121	GEL	SDG Sudanese Pound	220.0536	View
122	GEL	SEK Swedish Krona	3.4718	View
123	GEL	SGD Singapore Dollar	0.469268	View
124	GEL	SHP Saint Helena Pound	0.270619	View
125	GEL	SLL Leone	8394.80	View
126	GEL	SOS Somali Shilling	209.5259	View
127	GEL	SRD Surinam Dollar	13.7571	View
128	GEL	STD Dobra	7864.08	View
129	GEL	SVC El Salvador Colon	3.2076	View
130	GEL	SYP Syrian Pound	4766.28	View
131	GEL	SZL Lilangeni	6.5839	View
132	GEL	THB Baht	11.9085	View
133	GEL	TJS Somoni	3.7073	View
134	GEL	TMT Turkmenistan New Manat	1.2822	View
135	GEL	TND Tunisian Dinar	1.0764	View
136	GEL	TOP Pa’anga	0.862962	View
137	GEL	TRY Turkish Lira	14.4419	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4842	View
139	GEL	TWD New Taiwan Dollar	10.6187	View
140	GEL	TZS Tanzanian Shilling	925.8699	View
141	GEL	UAH Hryvnia	15.2074	View
142	GEL	UGX Uganda Shilling	1321.31	View
143	GEL	USD US Dollar	0.366584	View
144	GEL	UYU Peso Uruguayo	15.0294	View
145	GEL	UZS Uzbekistan Sum	4655.23	View
146	GEL	VEF Bolivar	3703765.38	View
147	GEL	VND Dong	9450.33	View
148	GEL	VUV Vatu	42.9601	View
149	GEL	WST Tala	1.0832	View
150	GEL	XAF CFA Franc BEAC	208.5351	View
151	GEL	XCD East Caribbean Dollar	0.992160	View
152	GEL	XOF CFA Franc BCEAO	203.5682	View
153	GEL	XPF CFP Franc	37.2379	View
154	GEL	YER Yemeni Rial	89.2167	View
155	GEL	ZAR Rand	6.5182	View
156	GEL	ZMW Zambian Kwacha	8.8858	View
157	GEL	ZWL Zimbabwe Dollar	24710.70	View

1 GEL = Rate shown in target currency as of Jun 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation