ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3475	View
2	GEL	AFN Afghani	25.6105	View
3	GEL	ALL Lek	31.2604	View
4	GEL	AMD Armenian Dram	140.8017	View
5	GEL	ANG Netherlands Antillean Guilder	0.660720	View
6	GEL	AOA Kwanza	337.7415	View
7	GEL	ARS Argentine Peso	427.0404	View
8	GEL	AUD Australian Dollar	0.564420	View
9	GEL	AWG Aruban Florin	0.656763	View
10	GEL	AZN Azerbaijanian Manat	0.610349	View
11	GEL	BAM Convertible Mark	0.624202	View
12	GEL	BBD Barbados Dollar	0.733813	View
13	GEL	BDT Taka	44.8720	View
14	GEL	BGN Bulgarian Lev	0.623562	View
15	GEL	BHD Bahraini Dinar	0.136929	View
16	GEL	BIF Burundi Franc	1090.23	View
17	GEL	BMD Bermudian Dollar	0.366906	View
18	GEL	BND Brunei Dollar	0.459888	View
19	GEL	BOB Boliviano	2.5407	View
20	GEL	BRL Brazilian Real	2.0107	View
21	GEL	BSD Bahamian Dollar	0.366906	View
22	GEL	BTN Ngultrum	31.6791	View
23	GEL	BWP Pula	4.9035	View
24	GEL	BYN Belarussian Ruble	1.2011	View
25	GEL	BZD Belize Dollar	0.737975	View
26	GEL	CAD Canadian Dollar	0.501005	View
27	GEL	CDF Congolese Franc	1066.42	View
28	GEL	CHF Swiss Franc	0.299793	View
29	GEL	CLP Chilean Peso	346.4221	View
30	GEL	CNY Yuan Renminbi	2.6374	View
31	GEL	COP Colombian Peso	1504.82	View
32	GEL	CRC Costa Rican Colon	185.0245	View
33	GEL	CUC Peso Convertible	0.366906	View
34	GEL	CUP Cuban Peso	8.8003	View
35	GEL	CVE Cape Verde Escudo	35.1927	View
36	GEL	CZK Czech Koruna	7.9085	View
37	GEL	DJF Djibouti Franc	65.3231	View
38	GEL	DKK Danish Krone	2.3780	View
39	GEL	DOP Dominican Peso	21.7536	View
40	GEL	DZD Algerian Dinar	47.7184	View
41	GEL	EGP Egyptian Pound	18.3925	View
42	GEL	ERN Nakfa	5.5036	View
43	GEL	ETB Ethiopian Birr	49.4580	View
44	GEL	EUR Euro	0.318827	View
45	GEL	FJD Fiji Dollar	0.825981	View
46	GEL	FKP Falkland Islands Pound	0.273043	View
47	GEL	GBP Pound Sterling	0.272661	View
48	GEL	GHS Ghana Cedi	3.7788	View
49	GEL	GIP Gibraltar Pound	0.273043	View
50	GEL	GMD Dalasi	26.4687	View
51	GEL	GNF Guinea Franc	3178.48	View
52	GEL	GTQ Quetzal	2.8175	View
53	GEL	GYD Guyana Dollar	76.7204	View
54	GEL	HKD Hong Kong Dollar	2.8802	View
55	GEL	HNL Lempira	9.5886	View
56	GEL	HRK Croatian Kuna	2.4046	View
57	GEL	HTG Gourde	48.0431	View
58	GEL	HUF Forint	128.6087	View
59	GEL	IDR Rupiah	6002.96	View
60	GEL	ILS New Israeli Sheqel	1.2827	View
61	GEL	INR Indian Rupee	31.7093	View
62	GEL	IQD Iraqi Dinar	480.6414	View
63	GEL	IRR Iranian Rial	15466.13	View
64	GEL	ISK Iceland Krona	45.7836	View
65	GEL	JMD Jamaican Dollar	58.3969	View
66	GEL	JOD Jordanian Dinar	0.260136	View
67	GEL	JPY Yen	53.1390	View
68	GEL	KES Kenyan Shilling	47.4844	View
69	GEL	KGS Som	32.0954	View
70	GEL	KHR Riel	1474.83	View
71	GEL	KMF Comoro Franc	157.0115	View
72	GEL	KPW North Korean Won	330.2059	View
73	GEL	KRW Won	504.7359	View
74	GEL	KWD Kuwaiti Dinar	0.112271	View
75	GEL	KYD Cayman Islands Dollar	0.305100	View
76	GEL	KZT Tenge	190.0529	View
77	GEL	LAK Kip	7903.89	View
78	GEL	LBP Lebanese Pound	33003.43	View
79	GEL	LKR Sri Lanka Rupee	108.9849	View
80	GEL	LRD Liberian Dollar	73.3255	View
81	GEL	LSL Loti	6.6023	View
82	GEL	LTL Lithuanian Litas	1.1020	View
83	GEL	LVL Latvian Lats	0.224298	View
84	GEL	LYD Libyan Dinar	1.9904	View
85	GEL	MAD Moroccan Dirham	3.2929	View
86	GEL	MDL Moldovan Leu	6.2640	View
87	GEL	MGA Malagasy Ariary	1599.32	View
88	GEL	MKD Denar	19.6420	View
89	GEL	MMK Kyat	770.4090	View
90	GEL	MNT Tugrik	1313.98	View
91	GEL	MOP Pataca	2.9666	View
92	GEL	MRO Ouguiya	145.6852	View
93	GEL	MUR Mauritius Rupee	16.6535	View
94	GEL	MVR Rufiyaa	5.6658	View
95	GEL	MWK Kwacha	636.6008	View
96	GEL	MXN Mexican Peso	6.9528	View
97	GEL	MYR Malaysian Ringgit	1.5595	View
98	GEL	MZN Mozambique Metical	23.4384	View
99	GEL	NAD Namibia Dollar	6.6023	View
100	GEL	NGN Naira	566.4602	View
101	GEL	NIO Cordoba Oro	13.4573	View
102	GEL	NOK Norwegian Krone	3.6485	View
103	GEL	NPR Nepalese Rupee	50.7103	View
104	GEL	NZD New Zealand Dollar	0.608833	View
105	GEL	OMR Rial Omani	0.139785	View
106	GEL	PAB Balboa	0.366906	View
107	GEL	PEN Sol	1.3243	View
108	GEL	PGK Kina	1.4455	View
109	GEL	PHP Philippine Peso	20.9964	View
110	GEL	PKR Pakistan Rupee	102.6849	View
111	GEL	PLN Zloty	1.3624	View
112	GEL	PYG Guarani	2927.23	View
113	GEL	QAR Qatari Rial	1.3355	View
114	GEL	RON New Romanian Leu	1.6038	View
115	GEL	RSD Serbian Dinar	37.4158	View
116	GEL	RUB Russian Ruble	28.8310	View
117	GEL	RWF Rwanda Franc	523.0521	View
118	GEL	SAR Saudi Riyal	1.3610	View
119	GEL	SBD Solomon Islands Dollar	3.0706	View
120	GEL	SCR Seychelles Rupee	5.3572	View
121	GEL	SDG Sudanese Pound	220.2669	View
122	GEL	SEK Swedish Krona	3.5157	View
123	GEL	SGD Singapore Dollar	0.471450	View
124	GEL	SHP Saint Helena Pound	0.273043	View
125	GEL	SLL Leone	8356.06	View
126	GEL	SOS Somali Shilling	209.6714	View
127	GEL	SRD Surinam Dollar	14.2582	View
128	GEL	STD Dobra	7877.84	View
129	GEL	SVC El Salvador Colon	3.2104	View
130	GEL	SYP Syrian Pound	4770.36	View
131	GEL	SZL Lilangeni	6.6023	View
132	GEL	THB Baht	11.9704	View
133	GEL	TJS Somoni	3.7071	View
134	GEL	TMT Turkmenistan New Manat	1.2842	View
135	GEL	TND Tunisian Dinar	1.0772	View
136	GEL	TOP Pa’anga	0.849823	View
137	GEL	TRY Turkish Lira	14.5073	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4885	View
139	GEL	TWD New Taiwan Dollar	10.6539	View
140	GEL	TZS Tanzanian Shilling	941.8336	View
141	GEL	UAH Hryvnia	15.2585	View
142	GEL	UGX Uganda Shilling	1320.18	View
143	GEL	USD US Dollar	0.366906	View
144	GEL	UYU Peso Uruguayo	14.9922	View
145	GEL	UZS Uzbekistan Sum	4654.32	View
146	GEL	VEF Bolivar	3754619.06	View
147	GEL	VND Dong	9468.34	View
148	GEL	VUV Vatu	42.7682	View
149	GEL	WST Tala	1.0124	View
150	GEL	XAF CFA Franc BEAC	209.3486	View
151	GEL	XCD East Caribbean Dollar	0.993157	View
152	GEL	XOF CFA Franc BCEAO	205.1418	View
153	GEL	XPF CFP Franc	37.4818	View
154	GEL	YER Yemeni Rial	89.0952	View
155	GEL	ZAR Rand	6.6323	View
156	GEL	ZMW Zambian Kwacha	8.9557	View
157	GEL	ZWL Zimbabwe Dollar	24738.16	View

1 GEL = Rate shown in target currency as of Jun 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation