Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023537	View
2	ETB	AFN Afghani	0.422100	View
3	ETB	ALL Lek	0.524422	View
4	ETB	AMD Armenian Dram	2.4342	View
5	ETB	ANG Netherlands Antillean Guilder	0.011594	View
6	ETB	AOA Kwanza	5.8837	View
7	ETB	ARS Argentine Peso	9.3043	View
8	ETB	AUD Australian Dollar	0.009167	View
9	ETB	AWG Aruban Florin	0.011470	View
10	ETB	AZN Azerbaijanian Manat	0.010903	View
11	ETB	BAM Convertible Mark	0.010615	View
12	ETB	BBD Barbados Dollar	0.012816	View
13	ETB	BDT Taka	0.785644	View
14	ETB	BGN Bulgarian Lev	0.010615	View
15	ETB	BHD Bahraini Dinar	0.002421	View
16	ETB	BIF Burundi Franc	19.0037	View
17	ETB	BMD Bermudian Dollar	0.006408	View
18	ETB	BND Brunei Dollar	0.008146	View
19	ETB	BOB Boliviano	0.044580	View
20	ETB	BRL Brazilian Real	0.033709	View
21	ETB	BSD Bahamian Dollar	0.006408	View
22	ETB	BTN Ngultrum	0.578619	View
23	ETB	BWP Pula	0.084708	View
24	ETB	BYN Belarussian Ruble	0.018362	View
25	ETB	BZD Belize Dollar	0.012951	View
26	ETB	CAD Canadian Dollar	0.008759	View
27	ETB	CDF Congolese Franc	13.7034	View
28	ETB	CHF Swiss Franc	0.004987	View
29	ETB	CLP Chilean Peso	5.5363	View
30	ETB	CNY Yuan Renminbi	0.044538	View
31	ETB	COP Colombian Peso	23.1885	View
32	ETB	CRC Costa Rican Colon	3.1840	View
33	ETB	CUC Peso Convertible	0.006408	View
34	ETB	CUP Cuban Peso	0.154435	View
35	ETB	CVE Cape Verde Escudo	0.598525	View
36	ETB	CZK Czech Koruna	0.131840	View
37	ETB	DJF Djibouti Franc	1.1430	View
38	ETB	DKK Danish Krone	0.040527	View
39	ETB	DOP Dominican Peso	0.405345	View
40	ETB	DZD Algerian Dinar	0.832459	View
41	ETB	EGP Egyptian Pound	0.301777	View
42	ETB	ERN Nakfa	0.096124	View
43	ETB	EUR Euro	0.005426	View
44	ETB	FJD Fiji Dollar	0.014231	View
45	ETB	FKP Falkland Islands Pound	0.004685	View
46	ETB	GBP Pound Sterling	0.004683	View
47	ETB	GEL Lari	0.017238	View
48	ETB	GHS Ghana Cedi	0.070307	View
49	ETB	GIP Gibraltar Pound	0.004685	View
50	ETB	GMD Dalasi	0.473411	View
51	ETB	GNF Guinea Franc	56.3334	View
52	ETB	GTQ Quetzal	0.049236	View
53	ETB	GYD Guyana Dollar	1.3461	View
54	ETB	HKD Hong Kong Dollar	0.050058	View
55	ETB	HNL Lempira	0.169506	View
56	ETB	HRK Croatian Kuna	0.040895	View
57	ETB	HTG Gourde	0.843709	View
58	ETB	HUF Forint	2.0670	View
59	ETB	IDR Rupiah	107.7625	View
60	ETB	ILS New Israeli Sheqel	0.019855	View
61	ETB	INR Indian Rupee	0.580948	View
62	ETB	IQD Iraqi Dinar	8.4268	View
63	ETB	IRR Iranian Rial	7398.29	View
64	ETB	ISK Iceland Krona	0.788154	View
65	ETB	JMD Jamaican Dollar	1.0090	View
66	ETB	JOD Jordanian Dinar	0.004543	View
67	ETB	JPY Yen	0.996357	View
68	ETB	KES Kenyan Shilling	0.829908	View
69	ETB	KGS Som	0.560521	View
70	ETB	KHR Riel	25.8417	View
71	ETB	KMF Comoro Franc	2.6703	View
72	ETB	KPW North Korean Won	5.7673	View
73	ETB	KRW Won	9.3302	View
74	ETB	KWD Kuwaiti Dinar	0.001966	View
75	ETB	KYD Cayman Islands Dollar	0.005337	View
76	ETB	KZT Tenge	3.2364	View
77	ETB	LAK Kip	138.2751	View
78	ETB	LBP Lebanese Pound	577.8971	View
79	ETB	LKR Sri Lanka Rupee	1.9884	View
80	ETB	LRD Liberian Dollar	1.1912	View
81	ETB	LSL Loti	0.102822	View
82	ETB	LTL Lithuanian Litas	0.018741	View
83	ETB	LVL Latvian Lats	0.003814	View
84	ETB	LYD Libyan Dinar	0.040263	View
85	ETB	MAD Moroccan Dirham	0.058637	View
86	ETB	MDL Moldovan Leu	0.108550	View
87	ETB	MGA Malagasy Ariary	28.6511	View
88	ETB	MKD Denar	0.334543	View
89	ETB	MMK Kyat	13.4563	View
90	ETB	MNT Tugrik	22.8689	View
91	ETB	MOP Pataca	0.051557	View
92	ETB	MRO Ouguiya	2.5646	View
93	ETB	MUR Mauritius Rupee	0.292503	View
94	ETB	MVR Rufiyaa	0.099066	View
95	ETB	MWK Kwacha	11.1360	View
96	ETB	MXN Mexican Peso	0.111243	View
97	ETB	MYR Malaysian Ringgit	0.025330	View
98	ETB	MZN Mozambique Metical	0.409006	View
99	ETB	NAD Namibia Dollar	0.102822	View
100	ETB	NGN Naira	9.0384	View
101	ETB	NIO Cordoba Oro	0.236404	View
102	ETB	NOK Norwegian Krone	0.062023	View
103	ETB	NPR Nepalese Rupee	0.926225	View
104	ETB	NZD New Zealand Dollar	0.010632	View
105	ETB	OMR Rial Omani	0.002473	View
106	ETB	PAB Balboa	0.006408	View
107	ETB	PEN Sol	0.021627	View
108	ETB	PGK Kina	0.027510	View
109	ETB	PHP Philippine Peso	0.378626	View
110	ETB	PKR Pakistan Rupee	1.7966	View
111	ETB	PLN Zloty	0.022904	View
112	ETB	PYG Guarani	42.9204	View
113	ETB	QAR Qatari Rial	0.023326	View
114	ETB	RON New Romanian Leu	0.027658	View
115	ETB	RSD Serbian Dinar	0.637383	View
116	ETB	RUB Russian Ruble	0.491490	View
117	ETB	RWF Rwanda Franc	9.3545	View
118	ETB	SAR Saudi Riyal	0.024091	View
119	ETB	SBD Solomon Islands Dollar	0.052048	View
120	ETB	SCR Seychelles Rupee	0.095789	View
121	ETB	SDG Sudanese Pound	3.8456	View
122	ETB	SEK Swedish Krona	0.057299	View
123	ETB	SGD Singapore Dollar	0.008143	View
124	ETB	SHP Saint Helena Pound	0.004685	View
125	ETB	SLL Leone	146.8124	View
126	ETB	SOS Somali Shilling	3.6682	View
127	ETB	SRD Surinam Dollar	0.243460	View
128	ETB	STD Dobra	135.0492	View
129	ETB	SVC El Salvador Colon	0.056072	View
130	ETB	SYP Syrian Pound	0.720397	View
131	ETB	SZL Lilangeni	0.102822	View
132	ETB	THB Baht	0.201702	View
133	ETB	TJS Somoni	0.059920	View
134	ETB	TMT Turkmenistan New Manat	0.022477	View
135	ETB	TND Tunisian Dinar	0.018326	View
136	ETB	TOP Pa’anga	0.015046	View
137	ETB	TRY Turkish Lira	0.278658	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043421	View
139	ETB	TWD New Taiwan Dollar	0.202636	View
140	ETB	TZS Tanzanian Shilling	16.4098	View
141	ETB	UAH Hryvnia	0.275892	View
142	ETB	UGX Uganda Shilling	22.8915	View
143	ETB	USD US Dollar	0.006408	View
144	ETB	UYU Peso Uruguayo	0.248780	View
145	ETB	UZS Uzbekistan Sum	78.4644	View
146	ETB	VEF Bolivar	237476.15	View
147	ETB	VND Dong	167.3295	View
148	ETB	VUV Vatu	0.767679	View
149	ETB	WST Tala	0.017452	View
150	ETB	XAF CFA Franc BEAC	3.5604	View
151	ETB	XCD East Caribbean Dollar	0.017348	View
152	ETB	XOF CFA Franc BCEAO	3.5597	View
153	ETB	XPF CFP Franc	0.648433	View
154	ETB	YER Yemeni Rial	1.5276	View
155	ETB	ZAR Rand	0.102512	View
156	ETB	ZMW Zambian Kwacha	0.126248	View
157	ETB	ZWL Zimbabwe Dollar	410.2560	View

1 ETB = Rate shown in target currency as of Feb 3, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation