Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023630	View
2	ETB	AFN Afghani	0.422219	View
3	ETB	ALL Lek	0.524198	View
4	ETB	AMD Armenian Dram	2.4649	View
5	ETB	ANG Netherlands Antillean Guilder	0.011562	View
6	ETB	AOA Kwanza	5.8694	View
7	ETB	ARS Argentine Peso	9.3206	View
8	ETB	AUD Australian Dollar	0.009243	View
9	ETB	AWG Aruban Florin	0.011517	View
10	ETB	AZN Azerbaijanian Manat	0.010941	View
11	ETB	BAM Convertible Mark	0.010615	View
12	ETB	BBD Barbados Dollar	0.012868	View
13	ETB	BDT Taka	0.787242	View
14	ETB	BGN Bulgarian Lev	0.010615	View
15	ETB	BHD Bahraini Dinar	0.002419	View
16	ETB	BIF Burundi Franc	19.0707	View
17	ETB	BMD Bermudian Dollar	0.006434	View
18	ETB	BND Brunei Dollar	0.008174	View
19	ETB	BOB Boliviano	0.044540	View
20	ETB	BRL Brazilian Real	0.033777	View
21	ETB	BSD Bahamian Dollar	0.006434	View
22	ETB	BTN Ngultrum	0.589856	View
23	ETB	BWP Pula	0.083580	View
24	ETB	BYN Belarussian Ruble	0.018305	View
25	ETB	BZD Belize Dollar	0.012955	View
26	ETB	CAD Canadian Dollar	0.008763	View
27	ETB	CDF Congolese Franc	13.7472	View
28	ETB	CHF Swiss Franc	0.004971	View
29	ETB	CLP Chilean Peso	5.6218	View
30	ETB	CNY Yuan Renminbi	0.044732	View
31	ETB	COP Colombian Peso	23.6469	View
32	ETB	CRC Costa Rican Colon	3.1920	View
33	ETB	CUC Peso Convertible	0.006434	View
34	ETB	CUP Cuban Peso	0.154183	View
35	ETB	CVE Cape Verde Escudo	0.598492	View
36	ETB	CZK Czech Koruna	0.132065	View
37	ETB	DJF Djibouti Franc	1.1535	View
38	ETB	DKK Danish Krone	0.040526	View
39	ETB	DOP Dominican Peso	0.404729	View
40	ETB	DZD Algerian Dinar	0.835173	View
41	ETB	EGP Egyptian Pound	0.302182	View
42	ETB	ERN Nakfa	0.096515	View
43	ETB	EUR Euro	0.005427	View
44	ETB	FJD Fiji Dollar	0.014186	View
45	ETB	FKP Falkland Islands Pound	0.004699	View
46	ETB	GBP Pound Sterling	0.004699	View
47	ETB	GEL Lari	0.017314	View
48	ETB	GHS Ghana Cedi	0.070378	View
49	ETB	GIP Gibraltar Pound	0.004699	View
50	ETB	GMD Dalasi	0.477728	View
51	ETB	GNF Guinea Franc	56.4472	View
52	ETB	GTQ Quetzal	0.049331	View
53	ETB	GYD Guyana Dollar	1.3455	View
54	ETB	HKD Hong Kong Dollar	0.050259	View
55	ETB	HNL Lempira	0.170256	View
56	ETB	HRK Croatian Kuna	0.040893	View
57	ETB	HTG Gourde	0.850018	View
58	ETB	HUF Forint	2.0694	View
59	ETB	IDR Rupiah	108.0100	View
60	ETB	ILS New Israeli Sheqel	0.019961	View
61	ETB	INR Indian Rupee	0.589856	View
62	ETB	IQD Iraqi Dinar	8.4320	View
63	ETB	IRR Iranian Rial	7154.38	View
64	ETB	ISK Iceland Krona	0.786914	View
65	ETB	JMD Jamaican Dollar	1.0098	View
66	ETB	JOD Jordanian Dinar	0.004561	View
67	ETB	JPY Yen	0.995673	View
68	ETB	KES Kenyan Shilling	0.830263	View
69	ETB	KGS Som	0.562778	View
70	ETB	KHR Riel	25.8690	View
71	ETB	KMF Comoro Franc	2.6702	View
72	ETB	KPW North Korean Won	5.7909	View
73	ETB	KRW Won	9.3352	View
74	ETB	KWD Kuwaiti Dinar	0.001969	View
75	ETB	KYD Cayman Islands Dollar	0.005281	View
76	ETB	KZT Tenge	3.2322	View
77	ETB	LAK Kip	137.8789	View
78	ETB	LBP Lebanese Pound	579.7818	View
79	ETB	LKR Sri Lanka Rupee	1.9900	View
80	ETB	LRD Liberian Dollar	1.1932	View
81	ETB	LSL Loti	0.104001	View
82	ETB	LTL Lithuanian Litas	0.018740	View
83	ETB	LVL Latvian Lats	0.003814	View
84	ETB	LYD Libyan Dinar	0.040381	View
85	ETB	MAD Moroccan Dirham	0.058601	View
86	ETB	MDL Moldovan Leu	0.108110	View
87	ETB	MGA Malagasy Ariary	28.6220	View
88	ETB	MKD Denar	0.333306	View
89	ETB	MMK Kyat	13.5116	View
90	ETB	MNT Tugrik	22.9553	View
91	ETB	MOP Pataca	0.051766	View
92	ETB	MRO Ouguiya	2.5707	View
93	ETB	MUR Mauritius Rupee	0.292198	View
94	ETB	MVR Rufiyaa	0.099472	View
95	ETB	MWK Kwacha	11.1580	View
96	ETB	MXN Mexican Peso	0.112379	View
97	ETB	MYR Malaysian Ringgit	0.025364	View
98	ETB	MZN Mozambique Metical	0.410074	View
99	ETB	NAD Namibia Dollar	0.104001	View
100	ETB	NGN Naira	8.9075	View
101	ETB	NIO Cordoba Oro	0.236132	View
102	ETB	NOK Norwegian Krone	0.062019	View
103	ETB	NPR Nepalese Rupee	0.944212	View
104	ETB	NZD New Zealand Dollar	0.010685	View
105	ETB	OMR Rial Omani	0.002477	View
106	ETB	PAB Balboa	0.006434	View
107	ETB	PEN Sol	0.021668	View
108	ETB	PGK Kina	0.027249	View
109	ETB	PHP Philippine Peso	0.379021	View
110	ETB	PKR Pakistan Rupee	1.7994	View
111	ETB	PLN Zloty	0.022874	View
112	ETB	PYG Guarani	43.1085	View
113	ETB	QAR Qatari Rial	0.023421	View
114	ETB	RON New Romanian Leu	0.027642	View
115	ETB	RSD Serbian Dinar	0.636922	View
116	ETB	RUB Russian Ruble	0.488938	View
117	ETB	RWF Rwanda Franc	9.3646	View
118	ETB	SAR Saudi Riyal	0.024128	View
119	ETB	SBD Solomon Islands Dollar	0.051806	View
120	ETB	SCR Seychelles Rupee	0.095919	View
121	ETB	SDG Sudanese Pound	3.8576	View
122	ETB	SEK Swedish Krona	0.057401	View
123	ETB	SGD Singapore Dollar	0.008174	View
124	ETB	SHP Saint Helena Pound	0.004699	View
125	ETB	SLL Leone	147.5534	View
126	ETB	SOS Somali Shilling	3.6845	View
127	ETB	SRD Surinam Dollar	0.244918	View
128	ETB	STD Dobra	133.7025	View
129	ETB	SVC El Salvador Colon	0.056300	View
130	ETB	SYP Syrian Pound	0.711478	View
131	ETB	SZL Lilangeni	0.104001	View
132	ETB	THB Baht	0.202602	View
133	ETB	TJS Somoni	0.060417	View
134	ETB	TMT Turkmenistan New Manat	0.022520	View
135	ETB	TND Tunisian Dinar	0.018314	View
136	ETB	TOP Pa’anga	0.015143	View
137	ETB	TRY Turkish Lira	0.279802	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043407	View
139	ETB	TWD New Taiwan Dollar	0.203536	View
140	ETB	TZS Tanzanian Shilling	16.3960	View
141	ETB	UAH Hryvnia	0.276074	View
142	ETB	UGX Uganda Shilling	22.9229	View
143	ETB	USD US Dollar	0.006434	View
144	ETB	UYU Peso Uruguayo	0.248238	View
145	ETB	UZS Uzbekistan Sum	78.6624	View
146	ETB	VEF Bolivar	235752.10	View
147	ETB	VND Dong	167.2636	View
148	ETB	VUV Vatu	0.765852	View
149	ETB	WST Tala	0.017442	View
150	ETB	XAF CFA Franc BEAC	3.5602	View
151	ETB	XCD East Caribbean Dollar	0.017377	View
152	ETB	XOF CFA Franc BCEAO	3.5602	View
153	ETB	XPF CFP Franc	0.647674	View
154	ETB	YER Yemeni Rial	1.5334	View
155	ETB	ZAR Rand	0.104001	View
156	ETB	ZMW Zambian Kwacha	0.127082	View
157	ETB	ZWL Zimbabwe Dollar	411.3196	View

1 ETB = Rate shown in target currency as of Feb 1, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation