Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001610	View
2	CDF	AFN Afghani	0.028729	View
3	CDF	ALL Lek	0.036125	View
4	CDF	AMD Armenian Dram	0.167262	View
5	CDF	ANG Netherlands Antillean Guilder	0.000790	View
6	CDF	AOA Kwanza	0.401494	View
7	CDF	ARS Argentine Peso	0.636529	View
8	CDF	AUD Australian Dollar	0.000657	View
9	CDF	AWG Aruban Florin	0.000785	View
10	CDF	AZN Azerbaijanian Manat	0.000745	View
11	CDF	BAM Convertible Mark	0.000730	View
12	CDF	BBD Barbados Dollar	0.000877	View
13	CDF	BDT Taka	0.053649	View
14	CDF	BGN Bulgarian Lev	0.000730	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2993	View
17	CDF	BMD Bermudian Dollar	0.000438	View
18	CDF	BND Brunei Dollar	0.000563	View
19	CDF	BOB Boliviano	0.003037	View
20	CDF	BRL Brazilian Real	0.002418	View
21	CDF	BSD Bahamian Dollar	0.000438	View
22	CDF	BTN Ngultrum	0.039416	View
23	CDF	BWP Pula	0.005762	View
24	CDF	BYN Belarussian Ruble	0.001287	View
25	CDF	BZD Belize Dollar	0.000883	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000347	View
28	CDF	CLP Chilean Peso	0.394649	View
29	CDF	CNY Yuan Renminbi	0.003067	View
30	CDF	COP Colombian Peso	1.6520	View
31	CDF	CRC Costa Rican Colon	0.218159	View
32	CDF	CUC Peso Convertible	0.000438	View
33	CDF	CUP Cuban Peso	0.010531	View
34	CDF	CVE Cape Verde Escudo	0.041171	View
35	CDF	CZK Czech Koruna	0.009040	View
36	CDF	DJF Djibouti Franc	0.078027	View
37	CDF	DKK Danish Krone	0.002788	View
38	CDF	DOP Dominican Peso	0.027667	View
39	CDF	DZD Algerian Dinar	0.056816	View
40	CDF	EGP Egyptian Pound	0.020909	View
41	CDF	ERN Nakfa	0.006578	View
42	CDF	ETB Ethiopian Birr	0.068109	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000997	View
45	CDF	FKP Falkland Islands Pound	0.000325	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001180	View
48	CDF	GHS Ghana Cedi	0.004605	View
49	CDF	GIP Gibraltar Pound	0.000325	View
50	CDF	GMD Dalasi	0.032407	View
51	CDF	GNF Guinea Franc	3.8391	View
52	CDF	GTQ Quetzal	0.003363	View
53	CDF	GYD Guyana Dollar	0.091806	View
54	CDF	HKD Hong Kong Dollar	0.003413	View
55	CDF	HNL Lempira	0.011595	View
56	CDF	HRK Croatian Kuna	0.002813	View
57	CDF	HTG Gourde	0.057480	View
58	CDF	HUF Forint	0.143478	View
59	CDF	IDR Rupiah	7.3240	View
60	CDF	ILS New Israeli Sheqel	0.001393	View
61	CDF	INR Indian Rupee	0.039416	View
62	CDF	IQD Iraqi Dinar	0.574821	View
63	CDF	IRR Iranian Rial	18.4032	View
64	CDF	ISK Iceland Krona	0.054985	View
65	CDF	JMD Jamaican Dollar	0.069705	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.068723	View
68	CDF	KES Kenyan Shilling	0.056580	View
69	CDF	KGS Som	0.038352	View
70	CDF	KHR Riel	1.7587	View
71	CDF	KMF Comoro Franc	0.183686	View
72	CDF	KPW North Korean Won	0.394714	View
73	CDF	KRW Won	0.632525	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000364	View
76	CDF	KZT Tenge	0.222495	View
77	CDF	LAK Kip	9.4798	View
78	CDF	LBP Lebanese Pound	39.4669	View
79	CDF	LKR Sri Lanka Rupee	0.135876	View
80	CDF	LRD Liberian Dollar	0.078402	View
81	CDF	LSL Loti	0.007247	View
82	CDF	LTL Lithuanian Litas	0.001289	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002376	View
85	CDF	MAD Moroccan Dirham	0.003999	View
86	CDF	MDL Moldovan Leu	0.007373	View
87	CDF	MGA Malagasy Ariary	2.0134	View
88	CDF	MKD Denar	0.022997	View
89	CDF	MMK Kyat	0.920563	View
90	CDF	MNT Tugrik	1.5614	View
91	CDF	MOP Pataca	0.003514	View
92	CDF	MRO Ouguiya	0.174418	View
93	CDF	MUR Mauritius Rupee	0.020275	View
94	CDF	MVR Rufiyaa	0.006779	View
95	CDF	MWK Kwacha	0.761019	View
96	CDF	MXN Mexican Peso	0.007896	View
97	CDF	MYR Malaysian Ringgit	0.001778	View
98	CDF	MZN Mozambique Metical	0.028000	View
99	CDF	NAD Namibia Dollar	0.007247	View
100	CDF	NGN Naira	0.634058	View
101	CDF	NIO Cordoba Oro	0.016142	View
102	CDF	NOK Norwegian Krone	0.004423	View
103	CDF	NPR Nepalese Rupee	0.063096	View
104	CDF	NZD New Zealand Dollar	0.000762	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000438	View
107	CDF	PEN Sol	0.001473	View
108	CDF	PGK Kina	0.001869	View
109	CDF	PHP Philippine Peso	0.025834	View
110	CDF	PKR Pakistan Rupee	0.122887	View
111	CDF	PLN Zloty	0.001572	View
112	CDF	PYG Guarani	2.9598	View
113	CDF	QAR Qatari Rial	0.001596	View
114	CDF	RON New Romanian Leu	0.001902	View
115	CDF	RSD Serbian Dinar	0.043801	View
116	CDF	RUB Russian Ruble	0.034640	View
117	CDF	RWF Rwanda Franc	0.639382	View
118	CDF	SAR Saudi Riyal	0.001647	View
119	CDF	SBD Solomon Islands Dollar	0.003552	View
120	CDF	SCR Seychelles Rupee	0.006634	View
121	CDF	SDG Sudanese Pound	0.263052	View
122	CDF	SEK Swedish Krona	0.004039	View
123	CDF	SGD Singapore Dollar	0.000563	View
124	CDF	SHP Saint Helena Pound	0.000325	View
125	CDF	SLL Leone	10.0101	View
126	CDF	SOS Somali Shilling	0.250628	View
127	CDF	SRD Surinam Dollar	0.016705	View
128	CDF	STD Dobra	9.2012	View
129	CDF	SVC El Salvador Colon	0.003837	View
130	CDF	SYP Syrian Pound	4.8494	View
131	CDF	SZL Lilangeni	0.007247	View
132	CDF	THB Baht	0.013812	View
133	CDF	TJS Somoni	0.004050	View
134	CDF	TMT Turkmenistan New Manat	0.001533	View
135	CDF	TND Tunisian Dinar	0.001268	View
136	CDF	TOP Pa’anga	0.001048	View
137	CDF	TRY Turkish Lira	0.018843	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002980	View
139	CDF	TWD New Taiwan Dollar	0.013739	View
140	CDF	TZS Tanzanian Shilling	1.0753	View
141	CDF	UAH Hryvnia	0.018526	View
142	CDF	UGX Uganda Shilling	1.5877	View
143	CDF	USD US Dollar	0.000438	View
144	CDF	UYU Peso Uruguayo	0.017140	View
145	CDF	UZS Uzbekistan Sum	5.2697	View
146	CDF	VEF Bolivar	13133.96	View
147	CDF	VND Dong	11.5786	View
148	CDF	VUV Vatu	0.053050	View
149	CDF	WST Tala	0.001215	View
150	CDF	XAF CFA Franc BEAC	0.244915	View
151	CDF	XCD East Caribbean Dollar	0.001187	View
152	CDF	XOF CFA Franc BCEAO	0.244903	View
153	CDF	XPF CFP Franc	0.044530	View
154	CDF	YER Yemeni Rial	0.104552	View
155	CDF	ZAR Rand	0.007259	View
156	CDF	ZMW Zambian Kwacha	0.009758	View
157	CDF	ZWL Zimbabwe Dollar	28.4764	View

1 CDF = Rate shown in target currency as of Jan 1, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation