Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, August 12, 2025

Date

Aug 12, 2025

Available Rates

157

Previous Day

Aug 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.023516	View
3	CDF	ALL Lek	0.028788	View
4	CDF	AMD Armenian Dram	0.131606	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.315467	View
7	CDF	ARS Argentine Peso	0.454606	View
8	CDF	AUD Australian Dollar	0.000530	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000579	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041849	View
14	CDF	BGN Bulgarian Lev	0.000579	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0276	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002387	View
20	CDF	BRL Brazilian Real	0.001871	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.030166	View
23	CDF	BWP Pula	0.004699	View
24	CDF	BYN Belarussian Ruble	0.001135	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000279	View
28	CDF	CLP Chilean Peso	0.333636	View
29	CDF	CNY Yuan Renminbi	0.002473	View
30	CDF	COP Colombian Peso	1.3879	View
31	CDF	CRC Costa Rican Colon	0.174300	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008272	View
34	CDF	CVE Cape Verde Escudo	0.032653	View
35	CDF	CZK Czech Koruna	0.007254	View
36	CDF	DJF Djibouti Franc	0.061287	View
37	CDF	DKK Danish Krone	0.002212	View
38	CDF	DOP Dominican Peso	0.021057	View
39	CDF	DZD Algerian Dinar	0.044740	View
40	CDF	EGP Egyptian Pound	0.016685	View
41	CDF	ERN Nakfa	0.005161	View
42	CDF	ETB Ethiopian Birr	0.048081	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000926	View
48	CDF	GHS Ghana Cedi	0.003631	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024994	View
51	CDF	GNF Guinea Franc	2.9843	View
52	CDF	GTQ Quetzal	0.002640	View
53	CDF	GYD Guyana Dollar	0.072097	View
54	CDF	HKD Hong Kong Dollar	0.002701	View
55	CDF	HNL Lempira	0.009029	View
56	CDF	HRK Croatian Kuna	0.002231	View
57	CDF	HTG Gourde	0.045340	View
58	CDF	HUF Forint	0.117388	View
59	CDF	IDR Rupiah	5.6126	View
60	CDF	ILS New Israeli Sheqel	0.001181	View
61	CDF	INR Indian Rupee	0.030178	View
62	CDF	IQD Iraqi Dinar	0.451163	View
63	CDF	IRR Iranian Rial	14.4933	View
64	CDF	ISK Iceland Krona	0.042395	View
65	CDF	JMD Jamaican Dollar	0.055133	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.051082	View
68	CDF	KES Kenyan Shilling	0.044521	View
69	CDF	KGS Som	0.030096	View
70	CDF	KHR Riel	1.3794	View
71	CDF	KMF Comoro Franc	0.145683	View
72	CDF	KPW North Korean Won	0.309683	View
73	CDF	KRW Won	0.478338	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.187272	View
77	CDF	LAK Kip	7.4406	View
78	CDF	LBP Lebanese Pound	31.0104	View
79	CDF	LKR Sri Lanka Rupee	0.101927	View
80	CDF	LRD Liberian Dollar	0.069099	View
81	CDF	LSL Loti	0.006105	View
82	CDF	LTL Lithuanian Litas	0.001022	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001869	View
85	CDF	MAD Moroccan Dirham	0.003064	View
86	CDF	MDL Moldovan Leu	0.005774	View
87	CDF	MGA Malagasy Ariary	1.4959	View
88	CDF	MKD Denar	0.018222	View
89	CDF	MMK Kyat	0.722459	View
90	CDF	MNT Tugrik	1.2372	View
91	CDF	MOP Pataca	0.002782	View
92	CDF	MRO Ouguiya	0.137475	View
93	CDF	MUR Mauritius Rupee	0.015610	View
94	CDF	MVR Rufiyaa	0.005310	View
95	CDF	MWK Kwacha	0.597245	View
96	CDF	MXN Mexican Peso	0.006425	View
97	CDF	MYR Malaysian Ringgit	0.001455	View
98	CDF	MZN Mozambique Metical	0.021959	View
99	CDF	NAD Namibia Dollar	0.006105	View
100	CDF	NGN Naira	0.528310	View
101	CDF	NIO Cordoba Oro	0.012668	View
102	CDF	NOK Norwegian Krone	0.003526	View
103	CDF	NPR Nepalese Rupee	0.048288	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001215	View
108	CDF	PGK Kina	0.001347	View
109	CDF	PHP Philippine Peso	0.019643	View
110	CDF	PKR Pakistan Rupee	0.096177	View
111	CDF	PLN Zloty	0.001263	View
112	CDF	PYG Guarani	2.5837	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001501	View
115	CDF	RSD Serbian Dinar	0.034666	View
116	CDF	RUB Russian Ruble	0.027392	View
117	CDF	RWF Rwanda Franc	0.497876	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002870	View
120	CDF	SCR Seychelles Rupee	0.005053	View
121	CDF	SDG Sudanese Pound	0.206483	View
122	CDF	SEK Swedish Krona	0.003318	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8178	View
126	CDF	SOS Somali Shilling	0.196629	View
127	CDF	SRD Surinam Dollar	0.012866	View
128	CDF	STD Dobra	7.3157	View
129	CDF	SVC El Salvador Colon	0.003010	View
130	CDF	SYP Syrian Pound	4.4740	View
131	CDF	SZL Lilangeni	0.006105	View
132	CDF	THB Baht	0.011170	View
133	CDF	TJS Somoni	0.003209	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.000995	View
136	CDF	TOP Pa’anga	0.000815	View
137	CDF	TRY Turkish Lira	0.014018	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002334	View
139	CDF	TWD New Taiwan Dollar	0.010114	View
140	CDF	TZS Tanzanian Shilling	0.857830	View
141	CDF	UAH Hryvnia	0.014256	View
142	CDF	UGX Uganda Shilling	1.2268	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013803	View
145	CDF	UZS Uzbekistan Sum	4.3460	View
146	CDF	VEF Bolivar	4525.29	View
147	CDF	VND Dong	8.9357	View
148	CDF	VUV Vatu	0.040214	View
149	CDF	WST Tala	0.000914	View
150	CDF	XAF CFA Franc BEAC	0.194245	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.190289	View
153	CDF	XPF CFP Franc	0.034724	View
154	CDF	YER Yemeni Rial	0.082687	View
155	CDF	ZAR Rand	0.006095	View
156	CDF	ZMW Zambian Kwacha	0.008033	View
157	CDF	ZWL Zimbabwe Dollar	23.0081	View

1 CDF = Rate shown in target currency as of Aug 12, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation