Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.024067	View
3	CDF	ALL Lek	0.029289	View
4	CDF	AMD Armenian Dram	0.131758	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316682	View
7	CDF	ARS Argentine Peso	0.407524	View
8	CDF	AUD Australian Dollar	0.000528	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000584	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.042095	View
14	CDF	BGN Bulgarian Lev	0.000582	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0252	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000429	View
19	CDF	BOB Boliviano	0.002377	View
20	CDF	BRL Brazilian Real	0.001907	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029715	View
23	CDF	BWP Pula	0.004622	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000467	View
27	CDF	CHF Swiss Franc	0.000279	View
28	CDF	CLP Chilean Peso	0.323232	View
29	CDF	CNY Yuan Renminbi	0.002475	View
30	CDF	COP Colombian Peso	1.4219	View
31	CDF	CRC Costa Rican Colon	0.173651	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008255	View
34	CDF	CVE Cape Verde Escudo	0.032971	View
35	CDF	CZK Czech Koruna	0.007382	View
36	CDF	DJF Djibouti Franc	0.061324	View
37	CDF	DKK Danish Krone	0.002221	View
38	CDF	DOP Dominican Peso	0.020312	View
39	CDF	DZD Algerian Dinar	0.044909	View
40	CDF	EGP Egyptian Pound	0.016949	View
41	CDF	ERN Nakfa	0.005171	View
42	CDF	ETB Ethiopian Birr	0.046396	View
43	CDF	EUR Euro	0.000297	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000940	View
48	CDF	GHS Ghana Cedi	0.003542	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024697	View
51	CDF	GNF Guinea Franc	2.9867	View
52	CDF	GTQ Quetzal	0.002646	View
53	CDF	GYD Guyana Dollar	0.071967	View
54	CDF	HKD Hong Kong Dollar	0.002706	View
55	CDF	HNL Lempira	0.008987	View
56	CDF	HRK Croatian Kuna	0.002252	View
57	CDF	HTG Gourde	0.045173	View
58	CDF	HUF Forint	0.119615	View
59	CDF	IDR Rupiah	5.6158	View
60	CDF	ILS New Israeli Sheqel	0.001214	View
61	CDF	INR Indian Rupee	0.029664	View
62	CDF	IQD Iraqi Dinar	0.451266	View
63	CDF	IRR Iranian Rial	14.5350	View
64	CDF	ISK Iceland Krona	0.042837	View
65	CDF	JMD Jamaican Dollar	0.055035	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049716	View
68	CDF	KES Kenyan Shilling	0.044497	View
69	CDF	KGS Som	0.030159	View
70	CDF	KHR Riel	1.3828	View
71	CDF	KMF Comoro Franc	0.147101	View
72	CDF	KPW North Korean Won	0.310296	View
73	CDF	KRW Won	0.468731	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.176683	View
77	CDF	LAK Kip	7.4251	View
78	CDF	LBP Lebanese Pound	30.9340	View
79	CDF	LKR Sri Lanka Rupee	0.102434	View
80	CDF	LRD Liberian Dollar	0.068872	View
81	CDF	LSL Loti	0.006192	View
82	CDF	LTL Lithuanian Litas	0.001032	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001879	View
85	CDF	MAD Moroccan Dirham	0.003089	View
86	CDF	MDL Moldovan Leu	0.005888	View
87	CDF	MGA Malagasy Ariary	1.5021	View
88	CDF	MKD Denar	0.018392	View
89	CDF	MMK Kyat	0.723935	View
90	CDF	MNT Tugrik	1.2345	View
91	CDF	MOP Pataca	0.002787	View
92	CDF	MRO Ouguiya	0.136661	View
93	CDF	MUR Mauritius Rupee	0.015680	View
94	CDF	MVR Rufiyaa	0.005322	View
95	CDF	MWK Kwacha	0.596821	View
96	CDF	MXN Mexican Peso	0.006519	View
97	CDF	MYR Malaysian Ringgit	0.001462	View
98	CDF	MZN Mozambique Metical	0.021991	View
99	CDF	NAD Namibia Dollar	0.006192	View
100	CDF	NGN Naira	0.532648	View
101	CDF	NIO Cordoba Oro	0.012647	View
102	CDF	NOK Norwegian Krone	0.003416	View
103	CDF	NPR Nepalese Rupee	0.047566	View
104	CDF	NZD New Zealand Dollar	0.000569	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001245	View
108	CDF	PGK Kina	0.001349	View
109	CDF	PHP Philippine Peso	0.019427	View
110	CDF	PKR Pakistan Rupee	0.096436	View
111	CDF	PLN Zloty	0.001270	View
112	CDF	PYG Guarani	2.7424	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001496	View
115	CDF	RSD Serbian Dinar	0.035026	View
116	CDF	RUB Russian Ruble	0.027514	View
117	CDF	RWF Rwanda Franc	0.494552	View
118	CDF	SAR Saudi Riyal	0.001279	View
119	CDF	SBD Solomon Islands Dollar	0.002874	View
120	CDF	SCR Seychelles Rupee	0.004902	View
121	CDF	SDG Sudanese Pound	0.206969	View
122	CDF	SEK Swedish Krona	0.003265	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8957	View
126	CDF	SOS Somali Shilling	0.197067	View
127	CDF	SRD Surinam Dollar	0.012939	View
128	CDF	STD Dobra	7.3965	View
129	CDF	SVC El Salvador Colon	0.003016	View
130	CDF	SYP Syrian Pound	4.4829	View
131	CDF	SZL Lilangeni	0.006192	View
132	CDF	THB Baht	0.011200	View
133	CDF	TJS Somoni	0.003486	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.001012	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.013583	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002336	View
139	CDF	TWD New Taiwan Dollar	0.009987	View
140	CDF	TZS Tanzanian Shilling	0.870819	View
141	CDF	UAH Hryvnia	0.014303	View
142	CDF	UGX Uganda Shilling	1.2427	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014135	View
145	CDF	UZS Uzbekistan Sum	4.3784	View
146	CDF	VEF Bolivar	3483.55	View
147	CDF	VND Dong	8.8884	View
148	CDF	VUV Vatu	0.040405	View
149	CDF	WST Tala	0.001018	View
150	CDF	XAF CFA Franc BEAC	0.196135	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.191464	View
153	CDF	XPF CFP Franc	0.035023	View
154	CDF	YER Yemeni Rial	0.083912	View
155	CDF	ZAR Rand	0.006130	View
156	CDF	ZMW Zambian Kwacha	0.008357	View
157	CDF	ZWL Zimbabwe Dollar	23.2414	View

1 CDF = Rate shown in target currency as of Jun 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation