Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024015	View
3	CDF	ALL Lek	0.029313	View
4	CDF	AMD Armenian Dram	0.132032	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316706	View
7	CDF	ARS Argentine Peso	0.400444	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000585	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.042077	View
14	CDF	BGN Bulgarian Lev	0.000584	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0223	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000431	View
19	CDF	BOB Boliviano	0.002382	View
20	CDF	BRL Brazilian Real	0.001885	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029706	View
23	CDF	BWP Pula	0.004598	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000469	View
27	CDF	CHF Swiss Franc	0.000281	View
28	CDF	CLP Chilean Peso	0.324846	View
29	CDF	CNY Yuan Renminbi	0.002473	View
30	CDF	COP Colombian Peso	1.4111	View
31	CDF	CRC Costa Rican Colon	0.173501	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008252	View
34	CDF	CVE Cape Verde Escudo	0.033000	View
35	CDF	CZK Czech Koruna	0.007415	View
36	CDF	DJF Djibouti Franc	0.061254	View
37	CDF	DKK Danish Krone	0.002229	View
38	CDF	DOP Dominican Peso	0.020398	View
39	CDF	DZD Algerian Dinar	0.044746	View
40	CDF	EGP Egyptian Pound	0.017247	View
41	CDF	ERN Nakfa	0.005160	View
42	CDF	ETB Ethiopian Birr	0.046377	View
43	CDF	EUR Euro	0.000298	View
44	CDF	FJD Fiji Dollar	0.000774	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000937	View
48	CDF	GHS Ghana Cedi	0.003543	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024820	View
51	CDF	GNF Guinea Franc	2.9805	View
52	CDF	GTQ Quetzal	0.002642	View
53	CDF	GYD Guyana Dollar	0.071942	View
54	CDF	HKD Hong Kong Dollar	0.002700	View
55	CDF	HNL Lempira	0.008991	View
56	CDF	HRK Croatian Kuna	0.002254	View
57	CDF	HTG Gourde	0.045050	View
58	CDF	HUF Forint	0.120598	View
59	CDF	IDR Rupiah	5.6291	View
60	CDF	ILS New Israeli Sheqel	0.001202	View
61	CDF	INR Indian Rupee	0.029734	View
62	CDF	IQD Iraqi Dinar	0.450706	View
63	CDF	IRR Iranian Rial	14.5029	View
64	CDF	ISK Iceland Krona	0.042932	View
65	CDF	JMD Jamaican Dollar	0.054759	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.049829	View
68	CDF	KES Kenyan Shilling	0.044527	View
69	CDF	KGS Som	0.030096	View
70	CDF	KHR Riel	1.3830	View
71	CDF	KMF Comoro Franc	0.147232	View
72	CDF	KPW North Korean Won	0.309640	View
73	CDF	KRW Won	0.473300	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.178216	View
77	CDF	LAK Kip	7.4116	View
78	CDF	LBP Lebanese Pound	30.9480	View
79	CDF	LKR Sri Lanka Rupee	0.102197	View
80	CDF	LRD Liberian Dollar	0.068758	View
81	CDF	LSL Loti	0.006191	View
82	CDF	LTL Lithuanian Litas	0.001033	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001866	View
85	CDF	MAD Moroccan Dirham	0.003087	View
86	CDF	MDL Moldovan Leu	0.005873	View
87	CDF	MGA Malagasy Ariary	1.4997	View
88	CDF	MKD Denar	0.018418	View
89	CDF	MMK Kyat	0.722427	View
90	CDF	MNT Tugrik	1.2321	View
91	CDF	MOP Pataca	0.002781	View
92	CDF	MRO Ouguiya	0.136611	View
93	CDF	MUR Mauritius Rupee	0.015616	View
94	CDF	MVR Rufiyaa	0.005312	View
95	CDF	MWK Kwacha	0.596953	View
96	CDF	MXN Mexican Peso	0.006519	View
97	CDF	MYR Malaysian Ringgit	0.001462	View
98	CDF	MZN Mozambique Metical	0.021978	View
99	CDF	NAD Namibia Dollar	0.006191	View
100	CDF	NGN Naira	0.531180	View
101	CDF	NIO Cordoba Oro	0.012619	View
102	CDF	NOK Norwegian Krone	0.003421	View
103	CDF	NPR Nepalese Rupee	0.047552	View
104	CDF	NZD New Zealand Dollar	0.000570	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001241	View
108	CDF	PGK Kina	0.001355	View
109	CDF	PHP Philippine Peso	0.019688	View
110	CDF	PKR Pakistan Rupee	0.096289	View
111	CDF	PLN Zloty	0.001277	View
112	CDF	PYG Guarani	2.7449	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001503	View
115	CDF	RSD Serbian Dinar	0.035085	View
116	CDF	RUB Russian Ruble	0.027035	View
117	CDF	RWF Rwanda Franc	0.490476	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002879	View
120	CDF	SCR Seychelles Rupee	0.005023	View
121	CDF	SDG Sudanese Pound	0.206548	View
122	CDF	SEK Swedish Krona	0.003296	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8356	View
126	CDF	SOS Somali Shilling	0.196612	View
127	CDF	SRD Surinam Dollar	0.013370	View
128	CDF	STD Dobra	7.3872	View
129	CDF	SVC El Salvador Colon	0.003010	View
130	CDF	SYP Syrian Pound	4.4733	View
131	CDF	SZL Lilangeni	0.006191	View
132	CDF	THB Baht	0.011224	View
133	CDF	TJS Somoni	0.003476	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.001010	View
136	CDF	TOP Pa’anga	0.000796	View
137	CDF	TRY Turkish Lira	0.013603	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002333	View
139	CDF	TWD New Taiwan Dollar	0.009990	View
140	CDF	TZS Tanzanian Shilling	0.883175	View
141	CDF	UAH Hryvnia	0.014308	View
142	CDF	UGX Uganda Shilling	1.2380	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014058	View
145	CDF	UZS Uzbekistan Sum	4.3644	View
146	CDF	VEF Bolivar	3520.78	View
147	CDF	VND Dong	8.8786	View
148	CDF	VUV Vatu	0.040104	View
149	CDF	WST Tala	0.000949	View
150	CDF	XAF CFA Franc BEAC	0.196310	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.192365	View
153	CDF	XPF CFP Franc	0.035147	View
154	CDF	YER Yemeni Rial	0.083546	View
155	CDF	ZAR Rand	0.006219	View
156	CDF	ZMW Zambian Kwacha	0.008397	View
157	CDF	ZWL Zimbabwe Dollar	23.1975	View

1 CDF = Rate shown in target currency as of Jun 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation