Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, March 28, 2026

Date

Mar 28, 2026

Available Rates

155

Previous Day

Mar 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2338	View
2	BYN	AFN Afghani	21.3316	View
3	BYN	ALL Lek	28.0065	View
4	BYN	AMD Armenian Dram	126.6987	View
5	BYN	ANG Netherlands Antillean Guilder	0.601306	View
6	BYN	AOA Kwanza	308.0297	View
7	BYN	ARS Argentine Peso	464.8964	View
8	BYN	AUD Australian Dollar	0.487886	View
9	BYN	AWG Aruban Florin	0.604638	View
10	BYN	AZN Azerbaijanian Manat	0.572380	View
11	BYN	BAM Convertible Mark	0.570953	View
12	BYN	BBD Barbados Dollar	0.676631	View
13	BYN	BDT Taka	41.2204	View
14	BYN	BGN Bulgarian Lev	0.574174	View
15	BYN	BHD Bahraini Dinar	0.126755	View
16	BYN	BIF Burundi Franc	997.1492	View
17	BYN	BMD Bermudian Dollar	0.335910	View
18	BYN	BND Brunei Dollar	0.432608	View
19	BYN	BOB Boliviano	2.3299	View
20	BYN	BRL Brazilian Real	1.7653	View
21	BYN	BSD Bahamian Dollar	0.335949	View
22	BYN	BTN Ngultrum	31.8423	View
23	BYN	BWP Pula	4.6315	View
24	BYN	BZD Belize Dollar	0.675629	View
25	BYN	CAD Canadian Dollar	0.466898	View
26	BYN	CDF Congolese Franc	766.7161	View
27	BYN	CHF Swiss Franc	0.268231	View
28	BYN	CLP Chilean Peso	310.8043	View
29	BYN	CNY Yuan Renminbi	2.3218	View
30	BYN	COP Colombian Peso	1236.25	View
31	BYN	CRC Costa Rican Colon	156.0058	View
32	BYN	CUC Peso Convertible	0.335910	View
33	BYN	CUP Cuban Peso	8.9016	View
34	BYN	CVE Cape Verde Escudo	32.2894	View
35	BYN	CZK Czech Koruna	7.1580	View
36	BYN	DJF Djibouti Franc	59.6981	View
37	BYN	DKK Danish Krone	2.1810	View
38	BYN	DOP Dominican Peso	20.0622	View
39	BYN	DZD Algerian Dinar	44.7687	View
40	BYN	EGP Egyptian Pound	17.6830	View
41	BYN	ERN Nakfa	5.0387	View
42	BYN	ETB Ethiopian Birr	52.6119	View
43	BYN	EUR Euro	0.290933	View
44	BYN	FJD Fiji Dollar	0.759288	View
45	BYN	FKP Falkland Islands Pound	0.251617	View
46	BYN	GBP Pound Sterling	0.253192	View
47	BYN	GEL Lari	0.900370	View
48	BYN	GHS Ghana Cedi	3.6851	View
49	BYN	GIP Gibraltar Pound	0.251617	View
50	BYN	GMD Dalasi	24.6907	View
51	BYN	GNF Guinea Franc	2949.29	View
52	BYN	GTQ Quetzal	2.5710	View
53	BYN	GYD Guyana Dollar	70.3244	View
54	BYN	HKD Hong Kong Dollar	2.6288	View
55	BYN	HNL Lempira	8.9051	View
56	BYN	HRK Croatian Kuna	2.1986	View
57	BYN	HTG Gourde	44.0376	View
58	BYN	HUF Forint	113.5445	View
59	BYN	IDR Rupiah	5707.38	View
60	BYN	ILS New Israeli Sheqel	1.0540	View
61	BYN	INR Indian Rupee	31.8658	View
62	BYN	IQD Iraqi Dinar	440.0422	View
63	BYN	IRR Iranian Rial	441133.96	View
64	BYN	ISK Iceland Krona	41.9083	View
65	BYN	JMD Jamaican Dollar	52.8799	View
66	BYN	JOD Jordanian Dinar	0.238173	View
67	BYN	JPY Yen	53.8461	View
68	BYN	KES Kenyan Shilling	43.6360	View
69	BYN	KGS Som	29.3755	View
70	BYN	KHR Riel	1347.67	View
71	BYN	KMF Comoro Franc	143.7696	View
72	BYN	KPW North Korean Won	302.3488	View
73	BYN	KRW Won	506.5526	View
74	BYN	KWD Kuwaiti Dinar	0.103430	View
75	BYN	KYD Cayman Islands Dollar	0.279962	View
76	BYN	KZT Tenge	162.4092	View
77	BYN	LAK Kip	7356.43	View
78	BYN	LBP Lebanese Pound	30080.75	View
79	BYN	LKR Sri Lanka Rupee	105.8244	View
80	BYN	LRD Liberian Dollar	61.6815	View
81	BYN	LSL Loti	5.7643	View
82	BYN	LTL Lithuanian Litas	0.991855	View
83	BYN	LVL Latvian Lats	0.203188	View
84	BYN	LYD Libyan Dinar	2.1414	View
85	BYN	MAD Moroccan Dirham	3.1389	View
86	BYN	MDL Moldovan Leu	5.9008	View
87	BYN	MGA Malagasy Ariary	1402.42	View
88	BYN	MKD Denar	17.9324	View
89	BYN	MMK Kyat	706.2639	View
90	BYN	MNT Tugrik	1202.55	View
91	BYN	MOP Pataca	2.7106	View
92	BYN	MUR Mauritius Rupee	15.7106	View
93	BYN	MVR Rufiyaa	5.1899	View
94	BYN	MWK Kwacha	583.4760	View
95	BYN	MXN Mexican Peso	6.0871	View
96	BYN	MYR Malaysian Ringgit	1.3181	View
97	BYN	MZN Mozambique Metical	21.4816	View
98	BYN	NAD Namibia Dollar	5.7643	View
99	BYN	NGN Naira	464.7183	View
100	BYN	NIO Cordoba Oro	12.3347	View
101	BYN	NOK Norwegian Krone	3.2593	View
102	BYN	NPR Nepalese Rupee	50.9465	View
103	BYN	NZD New Zealand Dollar	0.584700	View
104	BYN	OMR Rial Omani	0.129352	View
105	BYN	PAB Balboa	0.335946	View
106	BYN	PEN Sol	1.1621	View
107	BYN	PGK Kina	1.4474	View
108	BYN	PHP Philippine Peso	20.3395	View
109	BYN	PKR Pakistan Rupee	93.7873	View
110	BYN	PLN Zloty	1.2505	View
111	BYN	PYG Guarani	2196.47	View
112	BYN	QAR Qatari Rial	1.2272	View
113	BYN	RON New Romanian Leu	1.4872	View
114	BYN	RSD Serbian Dinar	34.2017	View
115	BYN	RUB Russian Ruble	27.3496	View
116	BYN	RWF Rwanda Franc	490.7647	View
117	BYN	SAR Saudi Riyal	1.2605	View
118	BYN	SBD Solomon Islands Dollar	2.7014	View
119	BYN	SCR Seychelles Rupee	4.8469	View
120	BYN	SDG Sudanese Pound	201.8821	View
121	BYN	SEK Swedish Krona	3.1823	View
122	BYN	SGD Singapore Dollar	0.434265	View
123	BYN	SHP Saint Helena Pound	0.252019	View
124	BYN	SLL Leone	7043.87	View
125	BYN	SOS Somali Shilling	191.9739	View
126	BYN	SRD Surinam Dollar	12.6306	View
127	BYN	STD Dobra	6952.66	View
128	BYN	SVC El Salvador Colon	2.9394	View
129	BYN	SYP Syrian Pound	37.1269	View
130	BYN	SZL Lilangeni	5.7643	View
131	BYN	THB Baht	11.0381	View
132	BYN	TJS Somoni	3.2100	View
133	BYN	TMT Turkmenistan New Manat	1.1757	View
134	BYN	TND Tunisian Dinar	0.982885	View
135	BYN	TOP Pa’anga	0.808790	View
136	BYN	TRY Turkish Lira	14.9256	View
137	BYN	TTD Trinidad and Tobago Dollar	2.2826	View
138	BYN	TWD New Taiwan Dollar	10.7640	View
139	BYN	TZS Tanzanian Shilling	865.4681	View
140	BYN	UAH Hryvnia	14.7254	View
141	BYN	UGX Uganda Shilling	1251.50	View
142	BYN	USD US Dollar	0.335910	View
143	BYN	UYU Peso Uruguayo	13.5980	View
144	BYN	UZS Uzbekistan Sum	4099.78	View
145	BYN	VND Dong	8847.03	View
146	BYN	VUV Vatu	40.2109	View
147	BYN	WST Tala	0.925376	View
148	BYN	XAF CFA Franc BEAC	191.4924	View
149	BYN	XCD East Caribbean Dollar	0.907814	View
150	BYN	XOF CFA Franc BCEAO	190.7971	View
151	BYN	XPF CFP Franc	34.7176	View
152	BYN	YER Yemeni Rial	80.1494	View
153	BYN	ZAR Rand	5.7508	View
154	BYN	ZMW Zambian Kwacha	6.3240	View
155	BYN	ZWL Zimbabwe Dollar	108.1629	View

1 BYN = Rate shown in target currency as of Mar 28, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation