Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 19, 2026

Date

Feb 19, 2026

Available Rates

157

Previous Day

Feb 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2835	View
2	BYN	AFN Afghani	21.7718	View
3	BYN	ALL Lek	28.5380	View
4	BYN	AMD Armenian Dram	132.0009	View
5	BYN	ANG Netherlands Antillean Guilder	0.631763	View
6	BYN	AOA Kwanza	320.7336	View
7	BYN	ARS Argentine Peso	488.0535	View
8	BYN	AUD Australian Dollar	0.496475	View
9	BYN	AWG Aruban Florin	0.625511	View
10	BYN	AZN Azerbaijanian Manat	0.594061	View
11	BYN	BAM Convertible Mark	0.579443	View
12	BYN	BBD Barbados Dollar	0.698895	View
13	BYN	BDT Taka	42.7442	View
14	BYN	BGN Bulgarian Lev	0.579443	View
15	BYN	BHD Bahraini Dinar	0.132066	View
16	BYN	BIF Burundi Franc	1039.20	View
17	BYN	BMD Bermudian Dollar	0.349447	View
18	BYN	BND Brunei Dollar	0.442730	View
19	BYN	BOB Boliviano	2.4223	View
20	BYN	BRL Brazilian Real	1.8291	View
21	BYN	BSD Bahamian Dollar	0.349447	View
22	BYN	BTN Ngultrum	31.7148	View
23	BYN	BWP Pula	4.6192	View
24	BYN	BZD Belize Dollar	0.706637	View
25	BYN	CAD Canadian Dollar	0.478903	View
26	BYN	CDF Congolese Franc	807.3890	View
27	BYN	CHF Swiss Franc	0.271131	View
28	BYN	CLP Chilean Peso	301.2646	View
29	BYN	CNY Yuan Renminbi	2.4142	View
30	BYN	COP Colombian Peso	1284.67	View
31	BYN	CRC Costa Rican Colon	168.8562	View
32	BYN	CUC Peso Convertible	0.349447	View
33	BYN	CUP Cuban Peso	8.4132	View
34	BYN	CVE Cape Verde Escudo	32.6691	View
35	BYN	CZK Czech Koruna	7.2087	View
36	BYN	DJF Djibouti Franc	62.1728	View
37	BYN	DKK Danish Krone	2.2215	View
38	BYN	DOP Dominican Peso	21.5719	View
39	BYN	DZD Algerian Dinar	45.4002	View
40	BYN	EGP Egyptian Pound	16.5257	View
41	BYN	ERN Nakfa	5.2417	View
42	BYN	ETB Ethiopian Birr	53.8961	View
43	BYN	EUR Euro	0.297326	View
44	BYN	FJD Fiji Dollar	0.771484	View
45	BYN	FKP Falkland Islands Pound	0.258916	View
46	BYN	GBP Pound Sterling	0.259803	View
47	BYN	GEL Lari	0.935314	View
48	BYN	GHS Ghana Cedi	3.8469	View
49	BYN	GIP Gibraltar Pound	0.258916	View
50	BYN	GMD Dalasi	25.8282	View
51	BYN	GNF Guinea Franc	3070.83	View
52	BYN	GTQ Quetzal	2.6843	View
53	BYN	GYD Guyana Dollar	73.3554	View
54	BYN	HKD Hong Kong Dollar	2.7308	View
55	BYN	HNL Lempira	9.2579	View
56	BYN	HRK Croatian Kuna	2.2322	View
57	BYN	HTG Gourde	45.9627	View
58	BYN	HUF Forint	112.9037	View
59	BYN	IDR Rupiah	5912.02	View
60	BYN	ILS New Israeli Sheqel	1.0968	View
61	BYN	INR Indian Rupee	31.8683	View
62	BYN	IQD Iraqi Dinar	459.4847	View
63	BYN	IRR Iranian Rial	450069.10	View
64	BYN	ISK Iceland Krona	43.0826	View
65	BYN	JMD Jamaican Dollar	54.5967	View
66	BYN	JOD Jordanian Dinar	0.247758	View
67	BYN	JPY Yen	54.1282	View
68	BYN	KES Kenyan Shilling	45.1329	View
69	BYN	KGS Som	30.5587	View
70	BYN	KHR Riel	1407.03	View
71	BYN	KMF Comoro Franc	145.7528	View
72	BYN	KPW North Korean Won	314.5095	View
73	BYN	KRW Won	506.5874	View
74	BYN	KWD Kuwaiti Dinar	0.107157	View
75	BYN	KYD Cayman Islands Dollar	0.290814	View
76	BYN	KZT Tenge	171.3744	View
77	BYN	LAK Kip	7508.68	View
78	BYN	LBP Lebanese Pound	31464.14	View
79	BYN	LKR Sri Lanka Rupee	108.3726	View
80	BYN	LRD Liberian Dollar	65.0350	View
81	BYN	LSL Loti	5.6024	View
82	BYN	LTL Lithuanian Litas	1.0229	View
83	BYN	LVL Latvian Lats	0.208215	View
84	BYN	LYD Libyan Dinar	2.2137	View
85	BYN	MAD Moroccan Dirham	3.2034	View
86	BYN	MDL Moldovan Leu	5.9794	View
87	BYN	MGA Malagasy Ariary	1525.93	View
88	BYN	MKD Denar	18.2606	View
89	BYN	MMK Kyat	733.8158	View
90	BYN	MNT Tugrik	1247.40	View
91	BYN	MOP Pataca	2.8130	View
92	BYN	MRO Ouguiya	139.6981	View
93	BYN	MUR Mauritius Rupee	16.0686	View
94	BYN	MVR Rufiyaa	5.3962	View
95	BYN	MWK Kwacha	607.1784	View
96	BYN	MXN Mexican Peso	6.0383	View
97	BYN	MYR Malaysian Ringgit	1.3658	View
98	BYN	MZN Mozambique Metical	22.3145	View
99	BYN	NAD Namibia Dollar	5.6024	View
100	BYN	NGN Naira	469.5831	View
101	BYN	NIO Cordoba Oro	12.8801	View
102	BYN	NOK Norwegian Krone	3.3458	View
103	BYN	NPR Nepalese Rupee	50.7674	View
104	BYN	NZD New Zealand Dollar	0.586565	View
105	BYN	OMR Rial Omani	0.134872	View
106	BYN	PAB Balboa	0.349447	View
107	BYN	PEN Sol	1.1690	View
108	BYN	PGK Kina	1.5007	View
109	BYN	PHP Philippine Peso	20.2851	View
110	BYN	PKR Pakistan Rupee	98.0094	View
111	BYN	PLN Zloty	1.2552	View
112	BYN	PYG Guarani	2289.75	View
113	BYN	QAR Qatari Rial	1.2720	View
114	BYN	RON New Romanian Leu	1.5155	View
115	BYN	RSD Serbian Dinar	34.7891	View
116	BYN	RUB Russian Ruble	26.8270	View
117	BYN	RWF Rwanda Franc	510.6818	View
118	BYN	SAR Saudi Riyal	1.3140	View
119	BYN	SBD Solomon Islands Dollar	2.8201	View
120	BYN	SCR Seychelles Rupee	4.7758	View
121	BYN	SDG Sudanese Pound	209.7217	View
122	BYN	SEK Swedish Krona	3.1789	View
123	BYN	SGD Singapore Dollar	0.443491	View
124	BYN	SHP Saint Helena Pound	0.258916	View
125	BYN	SLL Leone	8018.28	View
126	BYN	SOS Somali Shilling	199.6682	View
127	BYN	SRD Surinam Dollar	13.1794	View
128	BYN	STD Dobra	7318.72	View
129	BYN	SVC El Salvador Colon	3.0577	View
130	BYN	SYP Syrian Pound	38.6309	View
131	BYN	SZL Lilangeni	5.6024	View
132	BYN	THB Baht	10.9184	View
133	BYN	TJS Somoni	3.3030	View
134	BYN	TMT Turkmenistan New Manat	1.2230	View
135	BYN	TND Tunisian Dinar	1.0001	View
136	BYN	TOP Pa’anga	0.818045	View
137	BYN	TRY Turkish Lira	15.2952	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3714	View
139	BYN	TWD New Taiwan Dollar	11.0331	View
140	BYN	TZS Tanzanian Shilling	899.5366	View
141	BYN	UAH Hryvnia	15.1265	View
142	BYN	UGX Uganda Shilling	1243.61	View
143	BYN	USD US Dollar	0.349447	View
144	BYN	UYU Peso Uruguayo	13.6228	View
145	BYN	UZS Uzbekistan Sum	4239.78	View
146	BYN	VEF Bolivar	13866902.69	View
147	BYN	VND Dong	9094.71	View
148	BYN	VUV Vatu	41.4484	View
149	BYN	WST Tala	0.942357	View
150	BYN	XAF CFA Franc BEAC	194.3371	View
151	BYN	XCD East Caribbean Dollar	0.945956	View
152	BYN	XOF CFA Franc BCEAO	194.5600	View
153	BYN	XPF CFP Franc	35.3385	View
154	BYN	YER Yemeni Rial	83.3129	View
155	BYN	ZAR Rand	5.6676	View
156	BYN	ZMW Zambian Kwacha	6.5523	View
157	BYN	ZWL Zimbabwe Dollar	22358.79	View

1 BYN = Rate shown in target currency as of Feb 19, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation