Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2910	View
2	BYN	AFN Afghani	23.0648	View
3	BYN	ALL Lek	28.6356	View
4	BYN	AMD Armenian Dram	134.6536	View
5	BYN	ANG Netherlands Antillean Guilder	0.631640	View
6	BYN	AOA Kwanza	320.6306	View
7	BYN	ARS Argentine Peso	509.1635	View
8	BYN	AUD Australian Dollar	0.505156	View
9	BYN	AWG Aruban Florin	0.629171	View
10	BYN	AZN Azerbaijanian Manat	0.597696	View
11	BYN	BAM Convertible Mark	0.579887	View
12	BYN	BBD Barbados Dollar	0.702985	View
13	BYN	BDT Taka	43.0051	View
14	BYN	BGN Bulgarian Lev	0.579887	View
15	BYN	BHD Bahraini Dinar	0.132609	View
16	BYN	BIF Burundi Franc	1041.79	View
17	BYN	BMD Bermudian Dollar	0.351492	View
18	BYN	BND Brunei Dollar	0.446563	View
19	BYN	BOB Boliviano	2.4331	View
20	BYN	BRL Brazilian Real	1.8452	View
21	BYN	BSD Bahamian Dollar	0.351492	View
22	BYN	BTN Ngultrum	32.2224	View
23	BYN	BWP Pula	4.5658	View
24	BYN	BZD Belize Dollar	0.707740	View
25	BYN	CAD Canadian Dollar	0.478450	View
26	BYN	CDF Congolese Franc	750.9738	View
27	BYN	CHF Swiss Franc	0.271572	View
28	BYN	CLP Chilean Peso	307.1044	View
29	BYN	CNY Yuan Renminbi	2.4475	View
30	BYN	COP Colombian Peso	1291.77	View
31	BYN	CRC Costa Rican Colon	174.3728	View
32	BYN	CUC Peso Convertible	0.351492	View
33	BYN	CUP Cuban Peso	8.4227	View
34	BYN	CVE Cape Verde Escudo	32.6941	View
35	BYN	CZK Czech Koruna	7.2177	View
36	BYN	DJF Djibouti Franc	63.0111	View
37	BYN	DKK Danish Krone	2.2147	View
38	BYN	DOP Dominican Peso	22.1094	View
39	BYN	DZD Algerian Dinar	45.6234	View
40	BYN	EGP Egyptian Pound	16.5391	View
41	BYN	ERN Nakfa	5.2724	View
42	BYN	ETB Ethiopian Birr	54.6275	View
43	BYN	EUR Euro	0.296577	View
44	BYN	FJD Fiji Dollar	0.779586	View
45	BYN	FKP Falkland Islands Pound	0.256748	View
46	BYN	GBP Pound Sterling	0.256691	View
47	BYN	GEL Lari	0.945820	View
48	BYN	GHS Ghana Cedi	3.8446	View
49	BYN	GIP Gibraltar Pound	0.256748	View
50	BYN	GMD Dalasi	26.0971	View
51	BYN	GNF Guinea Franc	3083.57	View
52	BYN	GTQ Quetzal	2.6949	View
53	BYN	GYD Guyana Dollar	73.5010	View
54	BYN	HKD Hong Kong Dollar	2.7457	View
55	BYN	HNL Lempira	9.3007	View
56	BYN	HRK Croatian Kuna	2.2339	View
57	BYN	HTG Gourde	46.4343	View
58	BYN	HUF Forint	113.0267	View
59	BYN	IDR Rupiah	5910.99	View
60	BYN	ILS New Israeli Sheqel	1.0897	View
61	BYN	INR Indian Rupee	32.3749	View
62	BYN	IQD Iraqi Dinar	460.6170	View
63	BYN	IRR Iranian Rial	390825.86	View
64	BYN	ISK Iceland Krona	42.9872	View
65	BYN	JMD Jamaican Dollar	55.1616	View
66	BYN	JOD Jordanian Dinar	0.249208	View
67	BYN	JPY Yen	54.4899	View
68	BYN	KES Kenyan Shilling	45.3552	View
69	BYN	KGS Som	30.7432	View
70	BYN	KHR Riel	1413.16	View
71	BYN	KMF Comoro Franc	145.8643	View
72	BYN	KPW North Korean Won	316.3434	View
73	BYN	KRW Won	510.7016	View
74	BYN	KWD Kuwaiti Dinar	0.107588	View
75	BYN	KYD Cayman Islands Dollar	0.288522	View
76	BYN	KZT Tenge	176.5660	View
77	BYN	LAK Kip	7531.98	View
78	BYN	LBP Lebanese Pound	31672.02	View
79	BYN	LKR Sri Lanka Rupee	108.9152	View
80	BYN	LRD Liberian Dollar	65.1816	View
81	BYN	LSL Loti	5.6813	View
82	BYN	LTL Lithuanian Litas	1.0237	View
83	BYN	LVL Latvian Lats	0.208374	View
84	BYN	LYD Libyan Dinar	2.2060	View
85	BYN	MAD Moroccan Dirham	3.2069	View
86	BYN	MDL Moldovan Leu	5.9058	View
87	BYN	MGA Malagasy Ariary	1563.55	View
88	BYN	MKD Denar	18.2077	View
89	BYN	MMK Kyat	738.1051	View
90	BYN	MNT Tugrik	1253.99	View
91	BYN	MOP Pataca	2.8279	View
92	BYN	MRO Ouguiya	140.4304	View
93	BYN	MUR Mauritius Rupee	15.9621	View
94	BYN	MVR Rufiyaa	5.4339	View
95	BYN	MWK Kwacha	609.5332	View
96	BYN	MXN Mexican Peso	6.1293	View
97	BYN	MYR Malaysian Ringgit	1.3911	View
98	BYN	MZN Mozambique Metical	22.4013	View
99	BYN	NAD Namibia Dollar	5.6813	View
100	BYN	NGN Naira	486.5951	View
101	BYN	NIO Cordoba Oro	12.8993	View
102	BYN	NOK Norwegian Krone	3.3873	View
103	BYN	NPR Nepalese Rupee	51.5799	View
104	BYN	NZD New Zealand Dollar	0.584363	View
105	BYN	OMR Rial Omani	0.135590	View
106	BYN	PAB Balboa	0.351492	View
107	BYN	PEN Sol	1.1805	View
108	BYN	PGK Kina	1.5005	View
109	BYN	PHP Philippine Peso	20.7505	View
110	BYN	PKR Pakistan Rupee	98.4206	View
111	BYN	PLN Zloty	1.2495	View
112	BYN	PYG Guarani	2354.91	View
113	BYN	QAR Qatari Rial	1.2794	View
114	BYN	RON New Romanian Leu	1.5101	View
115	BYN	RSD Serbian Dinar	34.7935	View
116	BYN	RUB Russian Ruble	26.7095	View
117	BYN	RWF Rwanda Franc	511.5637	View
118	BYN	SAR Saudi Riyal	1.3204	View
119	BYN	SBD Solomon Islands Dollar	2.8303	View
120	BYN	SCR Seychelles Rupee	5.2398	View
121	BYN	SDG Sudanese Pound	210.7333	View
122	BYN	SEK Swedish Krona	3.1350	View
123	BYN	SGD Singapore Dollar	0.446625	View
124	BYN	SHP Saint Helena Pound	0.256748	View
125	BYN	SLL Leone	8060.47	View
126	BYN	SOS Somali Shilling	201.2755	View
127	BYN	SRD Surinam Dollar	13.3793	View
128	BYN	STD Dobra	7303.83	View
129	BYN	SVC El Salvador Colon	3.0756	View
130	BYN	SYP Syrian Pound	38.8663	View
131	BYN	SZL Lilangeni	5.6813	View
132	BYN	THB Baht	11.0690	View
133	BYN	TJS Somoni	3.3004	View
134	BYN	TMT Turkmenistan New Manat	1.2302	View
135	BYN	TND Tunisian Dinar	1.0005	View
136	BYN	TOP Pa’anga	0.819381	View
137	BYN	TRY Turkish Lira	15.2699	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3713	View
139	BYN	TWD New Taiwan Dollar	11.1187	View
140	BYN	TZS Tanzanian Shilling	894.6474	View
141	BYN	UAH Hryvnia	15.0812	View
142	BYN	UGX Uganda Shilling	1252.22	View
143	BYN	USD US Dollar	0.351492	View
144	BYN	UYU Peso Uruguayo	13.5606	View
145	BYN	UZS Uzbekistan Sum	4297.13	View
146	BYN	VEF Bolivar	12878542.03	View
147	BYN	VND Dong	9148.66	View
148	BYN	VUV Vatu	42.0101	View
149	BYN	WST Tala	0.945720	View
150	BYN	XAF CFA Franc BEAC	194.4857	View
151	BYN	XCD East Caribbean Dollar	0.949300	View
152	BYN	XOF CFA Franc BCEAO	194.5515	View
153	BYN	XPF CFP Franc	35.2712	View
154	BYN	YER Yemeni Rial	83.7685	View
155	BYN	ZAR Rand	5.6734	View
156	BYN	ZMW Zambian Kwacha	6.9422	View
157	BYN	ZWL Zimbabwe Dollar	22469.35	View

1 BYN = Rate shown in target currency as of Feb 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation