Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2799	View
2	BYN	AFN Afghani	22.9517	View
3	BYN	ALL Lek	28.5154	View
4	BYN	AMD Armenian Dram	132.3572	View
5	BYN	ANG Netherlands Antillean Guilder	0.630426	View
6	BYN	AOA Kwanza	319.9269	View
7	BYN	ARS Argentine Peso	505.9200	View
8	BYN	AUD Australian Dollar	0.496945	View
9	BYN	AWG Aruban Florin	0.623730	View
10	BYN	AZN Azerbaijanian Manat	0.592851	View
11	BYN	BAM Convertible Mark	0.577238	View
12	BYN	BBD Barbados Dollar	0.696905	View
13	BYN	BDT Taka	42.6514	View
14	BYN	BGN Bulgarian Lev	0.577238	View
15	BYN	BHD Bahraini Dinar	0.131688	View
16	BYN	BIF Burundi Franc	1033.33	View
17	BYN	BMD Bermudian Dollar	0.348452	View
18	BYN	BND Brunei Dollar	0.442974	View
19	BYN	BOB Boliviano	2.4241	View
20	BYN	BRL Brazilian Real	1.8214	View
21	BYN	BSD Bahamian Dollar	0.348452	View
22	BYN	BTN Ngultrum	31.4624	View
23	BYN	BWP Pula	4.6060	View
24	BYN	BZD Belize Dollar	0.704258	View
25	BYN	CAD Canadian Dollar	0.475863	View
26	BYN	CDF Congolese Franc	745.1206	View
27	BYN	CHF Swiss Franc	0.270854	View
28	BYN	CLP Chilean Peso	301.0362	View
29	BYN	CNY Yuan Renminbi	2.4176	View
30	BYN	COP Colombian Peso	1260.87	View
31	BYN	CRC Costa Rican Colon	173.1295	View
32	BYN	CUC Peso Convertible	0.348452	View
33	BYN	CUP Cuban Peso	8.3974	View
34	BYN	CVE Cape Verde Escudo	32.5448	View
35	BYN	CZK Czech Koruna	7.1787	View
36	BYN	DJF Djibouti Franc	62.1532	View
37	BYN	DKK Danish Krone	2.2053	View
38	BYN	DOP Dominican Peso	22.0407	View
39	BYN	DZD Algerian Dinar	45.2650	View
40	BYN	EGP Egyptian Pound	16.3895	View
41	BYN	ERN Nakfa	5.2268	View
42	BYN	ETB Ethiopian Birr	54.3750	View
43	BYN	EUR Euro	0.295273	View
44	BYN	FJD Fiji Dollar	0.773282	View
45	BYN	FKP Falkland Islands Pound	0.254778	View
46	BYN	GBP Pound Sterling	0.254614	View
47	BYN	GEL Lari	0.937319	View
48	BYN	GHS Ghana Cedi	3.8230	View
49	BYN	GIP Gibraltar Pound	0.254778	View
50	BYN	GMD Dalasi	25.7418	View
51	BYN	GNF Guinea Franc	3063.13	View
52	BYN	GTQ Quetzal	2.6772	View
53	BYN	GYD Guyana Dollar	73.1954	View
54	BYN	HKD Hong Kong Dollar	2.7225	View
55	BYN	HNL Lempira	9.2169	View
56	BYN	HRK Croatian Kuna	2.2237	View
57	BYN	HTG Gourde	45.8767	View
58	BYN	HUF Forint	112.3222	View
59	BYN	IDR Rupiah	5843.47	View
60	BYN	ILS New Israeli Sheqel	1.0754	View
61	BYN	INR Indian Rupee	31.4086	View
62	BYN	IQD Iraqi Dinar	458.2068	View
63	BYN	IRR Iranian Rial	402282.12	View
64	BYN	ISK Iceland Krona	42.8147	View
65	BYN	JMD Jamaican Dollar	54.8634	View
66	BYN	JOD Jordanian Dinar	0.247053	View
67	BYN	JPY Yen	54.3068	View
68	BYN	KES Kenyan Shilling	45.1262	View
69	BYN	KGS Som	30.4784	View
70	BYN	KHR Riel	1405.14	View
71	BYN	KMF Comoro Franc	145.1981	View
72	BYN	KPW North Korean Won	313.5971	View
73	BYN	KRW Won	504.7531	View
74	BYN	KWD Kuwaiti Dinar	0.106935	View
75	BYN	KYD Cayman Islands Dollar	0.290232	View
76	BYN	KZT Tenge	175.9809	View
77	BYN	LAK Kip	7518.70	View
78	BYN	LBP Lebanese Pound	31423.14	View
79	BYN	LKR Sri Lanka Rupee	108.1090	View
80	BYN	LRD Liberian Dollar	64.7704	View
81	BYN	LSL Loti	5.5910	View
82	BYN	LTL Lithuanian Litas	1.0191	View
83	BYN	LVL Latvian Lats	0.207422	View
84	BYN	LYD Libyan Dinar	2.1894	View
85	BYN	MAD Moroccan Dirham	3.1928	View
86	BYN	MDL Moldovan Leu	5.9024	View
87	BYN	MGA Malagasy Ariary	1557.90	View
88	BYN	MKD Denar	18.1908	View
89	BYN	MMK Kyat	731.7154	View
90	BYN	MNT Tugrik	1243.50	View
91	BYN	MOP Pataca	2.8034	View
92	BYN	MRO Ouguiya	139.4505	View
93	BYN	MUR Mauritius Rupee	15.9049	View
94	BYN	MVR Rufiyaa	5.3867	View
95	BYN	MWK Kwacha	605.5191	View
96	BYN	MXN Mexican Peso	6.0308	View
97	BYN	MYR Malaysian Ringgit	1.3703	View
98	BYN	MZN Mozambique Metical	22.2397	View
99	BYN	NAD Namibia Dollar	5.5910	View
100	BYN	NGN Naira	491.4636	View
101	BYN	NIO Cordoba Oro	12.8545	View
102	BYN	NOK Norwegian Krone	3.3726	View
103	BYN	NPR Nepalese Rupee	50.3635	View
104	BYN	NZD New Zealand Dollar	0.576728	View
105	BYN	OMR Rial Omani	0.134494	View
106	BYN	PAB Balboa	0.348452	View
107	BYN	PEN Sol	1.1646	View
108	BYN	PGK Kina	1.4959	View
109	BYN	PHP Philippine Peso	20.5900	View
110	BYN	PKR Pakistan Rupee	97.6903	View
111	BYN	PLN Zloty	1.2462	View
112	BYN	PYG Guarani	2333.79	View
113	BYN	QAR Qatari Rial	1.2684	View
114	BYN	RON New Romanian Leu	1.5045	View
115	BYN	RSD Serbian Dinar	34.6577	View
116	BYN	RUB Russian Ruble	26.7248	View
117	BYN	RWF Rwanda Franc	508.6526	View
118	BYN	SAR Saudi Riyal	1.3100	View
119	BYN	SBD Solomon Islands Dollar	2.8196	View
120	BYN	SCR Seychelles Rupee	5.2086	View
121	BYN	SDG Sudanese Pound	209.1019	View
122	BYN	SEK Swedish Krona	3.1147	View
123	BYN	SGD Singapore Dollar	0.442733	View
124	BYN	SHP Saint Helena Pound	0.254778	View
125	BYN	SLL Leone	7982.92	View
126	BYN	SOS Somali Shilling	199.4591	View
127	BYN	SRD Surinam Dollar	13.2381	View
128	BYN	STD Dobra	7343.30	View
129	BYN	SVC El Salvador Colon	3.0490	View
130	BYN	SYP Syrian Pound	39.1716	View
131	BYN	SZL Lilangeni	5.5910	View
132	BYN	THB Baht	10.9990	View
133	BYN	TJS Somoni	3.2582	View
134	BYN	TMT Turkmenistan New Manat	1.2222	View
135	BYN	TND Tunisian Dinar	0.996488	View
136	BYN	TOP Pa’anga	0.814049	View
137	BYN	TRY Turkish Lira	15.1548	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3610	View
139	BYN	TWD New Taiwan Dollar	11.0112	View
140	BYN	TZS Tanzanian Shilling	884.8146	View
141	BYN	UAH Hryvnia	15.0017	View
142	BYN	UGX Uganda Shilling	1244.72	View
143	BYN	USD US Dollar	0.348452	View
144	BYN	UYU Peso Uruguayo	13.5274	View
145	BYN	UZS Uzbekistan Sum	4266.50	View
146	BYN	VEF Bolivar	12912760.74	View
147	BYN	VND Dong	9093.95	View
148	BYN	VUV Vatu	41.7282	View
149	BYN	WST Tala	0.943805	View
150	BYN	XAF CFA Franc BEAC	193.5975	View
151	BYN	XCD East Caribbean Dollar	0.943350	View
152	BYN	XOF CFA Franc BCEAO	193.5804	View
153	BYN	XPF CFP Franc	35.0944	View
154	BYN	YER Yemeni Rial	83.0637	View
155	BYN	ZAR Rand	5.5576	View
156	BYN	ZMW Zambian Kwacha	6.8648	View
157	BYN	ZWL Zimbabwe Dollar	22307.66	View

1 BYN = Rate shown in target currency as of Feb 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation