Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2818	View
2	BYN	AFN Afghani	22.9873	View
3	BYN	ALL Lek	28.5596	View
4	BYN	AMD Armenian Dram	132.5621	View
5	BYN	ANG Netherlands Antillean Guilder	0.631402	View
6	BYN	AOA Kwanza	320.4222	View
7	BYN	ARS Argentine Peso	506.7032	View
8	BYN	AUD Australian Dollar	0.499229	View
9	BYN	AWG Aruban Florin	0.624696	View
10	BYN	AZN Azerbaijanian Manat	0.593768	View
11	BYN	BAM Convertible Mark	0.578132	View
12	BYN	BBD Barbados Dollar	0.697984	View
13	BYN	BDT Taka	42.7855	View
14	BYN	BGN Bulgarian Lev	0.578132	View
15	BYN	BHD Bahraini Dinar	0.131889	View
16	BYN	BIF Burundi Franc	1034.93	View
17	BYN	BMD Bermudian Dollar	0.348992	View
18	BYN	BND Brunei Dollar	0.443660	View
19	BYN	BOB Boliviano	2.4278	View
20	BYN	BRL Brazilian Real	1.8358	View
21	BYN	BSD Bahamian Dollar	0.348992	View
22	BYN	BTN Ngultrum	31.5112	View
23	BYN	BWP Pula	4.6131	View
24	BYN	BZD Belize Dollar	0.705348	View
25	BYN	CAD Canadian Dollar	0.477026	View
26	BYN	CDF Congolese Franc	746.2740	View
27	BYN	CHF Swiss Franc	0.271598	View
28	BYN	CLP Chilean Peso	301.5022	View
29	BYN	CNY Yuan Renminbi	2.4255	View
30	BYN	COP Colombian Peso	1262.83	View
31	BYN	CRC Costa Rican Colon	173.3975	View
32	BYN	CUC Peso Convertible	0.348992	View
33	BYN	CUP Cuban Peso	8.4104	View
34	BYN	CVE Cape Verde Escudo	32.5952	View
35	BYN	CZK Czech Koruna	7.1799	View
36	BYN	DJF Djibouti Franc	62.2494	View
37	BYN	DKK Danish Krone	2.2071	View
38	BYN	DOP Dominican Peso	22.0748	View
39	BYN	DZD Algerian Dinar	45.3350	View
40	BYN	EGP Egyptian Pound	16.4346	View
41	BYN	ERN Nakfa	5.2349	View
42	BYN	ETB Ethiopian Birr	54.4592	View
43	BYN	EUR Euro	0.295495	View
44	BYN	FJD Fiji Dollar	0.775027	View
45	BYN	FKP Falkland Islands Pound	0.255172	View
46	BYN	GBP Pound Sterling	0.255053	View
47	BYN	GEL Lari	0.938770	View
48	BYN	GHS Ghana Cedi	3.8289	View
49	BYN	GIP Gibraltar Pound	0.255172	View
50	BYN	GMD Dalasi	25.7816	View
51	BYN	GNF Guinea Franc	3067.87	View
52	BYN	GTQ Quetzal	2.6814	View
53	BYN	GYD Guyana Dollar	73.3087	View
54	BYN	HKD Hong Kong Dollar	2.7262	View
55	BYN	HNL Lempira	9.2312	View
56	BYN	HRK Croatian Kuna	2.2272	View
57	BYN	HTG Gourde	45.9477	View
58	BYN	HUF Forint	112.5686	View
59	BYN	IDR Rupiah	5868.65	View
60	BYN	ILS New Israeli Sheqel	1.0813	View
61	BYN	INR Indian Rupee	31.6379	View
62	BYN	IQD Iraqi Dinar	458.9161	View
63	BYN	IRR Iranian Rial	402904.87	View
64	BYN	ISK Iceland Krona	42.9222	View
65	BYN	JMD Jamaican Dollar	54.9483	View
66	BYN	JOD Jordanian Dinar	0.247435	View
67	BYN	JPY Yen	54.2608	View
68	BYN	KES Kenyan Shilling	45.1961	View
69	BYN	KGS Som	30.5255	View
70	BYN	KHR Riel	1407.32	View
71	BYN	KMF Comoro Franc	145.4229	View
72	BYN	KPW North Korean Won	314.0826	View
73	BYN	KRW Won	508.1143	View
74	BYN	KWD Kuwaiti Dinar	0.107101	View
75	BYN	KYD Cayman Islands Dollar	0.290682	View
76	BYN	KZT Tenge	176.2533	View
77	BYN	LAK Kip	7530.34	View
78	BYN	LBP Lebanese Pound	31471.79	View
79	BYN	LKR Sri Lanka Rupee	108.2856	View
80	BYN	LRD Liberian Dollar	64.8707	View
81	BYN	LSL Loti	5.5996	View
82	BYN	LTL Lithuanian Litas	1.0206	View
83	BYN	LVL Latvian Lats	0.207743	View
84	BYN	LYD Libyan Dinar	2.1927	View
85	BYN	MAD Moroccan Dirham	3.1933	View
86	BYN	MDL Moldovan Leu	5.9116	View
87	BYN	MGA Malagasy Ariary	1560.31	View
88	BYN	MKD Denar	18.2189	View
89	BYN	MMK Kyat	732.8202	View
90	BYN	MNT Tugrik	1245.42	View
91	BYN	MOP Pataca	2.8078	View
92	BYN	MRO Ouguiya	139.6664	View
93	BYN	MUR Mauritius Rupee	15.9295	View
94	BYN	MVR Rufiyaa	5.3951	View
95	BYN	MWK Kwacha	606.4564	View
96	BYN	MXN Mexican Peso	6.0582	View
97	BYN	MYR Malaysian Ringgit	1.3795	View
98	BYN	MZN Mozambique Metical	22.2741	View
99	BYN	NAD Namibia Dollar	5.5996	View
100	BYN	NGN Naira	492.2244	View
101	BYN	NIO Cordoba Oro	12.8744	View
102	BYN	NOK Norwegian Krone	3.3778	View
103	BYN	NPR Nepalese Rupee	50.4415	View
104	BYN	NZD New Zealand Dollar	0.579058	View
105	BYN	OMR Rial Omani	0.134702	View
106	BYN	PAB Balboa	0.348992	View
107	BYN	PEN Sol	1.1778	View
108	BYN	PGK Kina	1.4982	View
109	BYN	PHP Philippine Peso	20.6197	View
110	BYN	PKR Pakistan Rupee	97.8415	View
111	BYN	PLN Zloty	1.2474	View
112	BYN	PYG Guarani	2337.41	View
113	BYN	QAR Qatari Rial	1.2703	View
114	BYN	RON New Romanian Leu	1.5063	View
115	BYN	RSD Serbian Dinar	34.7114	View
116	BYN	RUB Russian Ruble	26.7662	View
117	BYN	RWF Rwanda Franc	509.4401	View
118	BYN	SAR Saudi Riyal	1.3120	View
119	BYN	SBD Solomon Islands Dollar	2.8345	View
120	BYN	SCR Seychelles Rupee	5.2166	View
121	BYN	SDG Sudanese Pound	209.4256	View
122	BYN	SEK Swedish Krona	3.1205	View
123	BYN	SGD Singapore Dollar	0.443476	View
124	BYN	SHP Saint Helena Pound	0.255172	View
125	BYN	SLL Leone	7995.28	View
126	BYN	SOS Somali Shilling	199.7679	View
127	BYN	SRD Surinam Dollar	13.2586	View
128	BYN	STD Dobra	7354.67	View
129	BYN	SVC El Salvador Colon	3.0537	View
130	BYN	SYP Syrian Pound	39.2323	View
131	BYN	SZL Lilangeni	5.5996	View
132	BYN	THB Baht	10.9846	View
133	BYN	TJS Somoni	3.2632	View
134	BYN	TMT Turkmenistan New Manat	1.2241	View
135	BYN	TND Tunisian Dinar	0.998031	View
136	BYN	TOP Pa’anga	0.819418	View
137	BYN	TRY Turkish Lira	15.1755	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3647	View
139	BYN	TWD New Taiwan Dollar	11.0354	View
140	BYN	TZS Tanzanian Shilling	893.6658	View
141	BYN	UAH Hryvnia	15.0249	View
142	BYN	UGX Uganda Shilling	1246.65	View
143	BYN	USD US Dollar	0.348992	View
144	BYN	UYU Peso Uruguayo	13.5484	View
145	BYN	UZS Uzbekistan Sum	4273.10	View
146	BYN	VEF Bolivar	12932750.15	View
147	BYN	VND Dong	9112.63	View
148	BYN	VUV Vatu	41.8072	View
149	BYN	WST Tala	0.950427	View
150	BYN	XAF CFA Franc BEAC	193.8972	View
151	BYN	XCD East Caribbean Dollar	0.944811	View
152	BYN	XOF CFA Franc BCEAO	193.8601	View
153	BYN	XPF CFP Franc	35.3131	View
154	BYN	YER Yemeni Rial	83.1923	View
155	BYN	ZAR Rand	5.5827	View
156	BYN	ZMW Zambian Kwacha	6.8754	View
157	BYN	ZWL Zimbabwe Dollar	22342.20	View

1 BYN = Rate shown in target currency as of Feb 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation