Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2512	View
2	BYN	AFN Afghani	22.3197	View
3	BYN	ALL Lek	28.0655	View
4	BYN	AMD Armenian Dram	129.9424	View
5	BYN	ANG Netherlands Antillean Guilder	0.613931	View
6	BYN	AOA Kwanza	311.9129	View
7	BYN	ARS Argentine Peso	494.5067	View
8	BYN	AUD Australian Dollar	0.510693	View
9	BYN	AWG Aruban Florin	0.609859	View
10	BYN	AZN Azerbaijanian Manat	0.579196	View
11	BYN	BAM Convertible Mark	0.567317	View
12	BYN	BBD Barbados Dollar	0.681407	View
13	BYN	BDT Taka	41.6794	View
14	BYN	BGN Bulgarian Lev	0.567317	View
15	BYN	BHD Bahraini Dinar	0.128536	View
16	BYN	BIF Burundi Franc	1009.39	View
17	BYN	BMD Bermudian Dollar	0.340703	View
18	BYN	BND Brunei Dollar	0.437983	View
19	BYN	BOB Boliviano	2.3601	View
20	BYN	BRL Brazilian Real	1.8786	View
21	BYN	BSD Bahamian Dollar	0.340703	View
22	BYN	BTN Ngultrum	30.6221	View
23	BYN	BWP Pula	4.4765	View
24	BYN	BZD Belize Dollar	0.686410	View
25	BYN	CAD Canadian Dollar	0.467375	View
26	BYN	CDF Congolese Franc	776.8791	View
27	BYN	CHF Swiss Franc	0.270057	View
28	BYN	CLP Chilean Peso	306.5947	View
29	BYN	CNY Yuan Renminbi	2.3830	View
30	BYN	COP Colombian Peso	1283.38	View
31	BYN	CRC Costa Rican Colon	169.4837	View
32	BYN	CUC Peso Convertible	0.340703	View
33	BYN	CUP Cuban Peso	8.1817	View
34	BYN	CVE Cape Verde Escudo	31.9854	View
35	BYN	CZK Czech Koruna	7.0230	View
36	BYN	DJF Djibouti Franc	60.6182	View
37	BYN	DKK Danish Krone	2.1664	View
38	BYN	DOP Dominican Peso	21.4946	View
39	BYN	DZD Algerian Dinar	44.1393	View
40	BYN	EGP Egyptian Pound	16.2440	View
41	BYN	ERN Nakfa	5.1106	View
42	BYN	ETB Ethiopian Birr	52.9128	View
43	BYN	EUR Euro	0.290075	View
44	BYN	FJD Fiji Dollar	0.774666	View
45	BYN	FKP Falkland Islands Pound	0.252824	View
46	BYN	GBP Pound Sterling	0.252999	View
47	BYN	GEL Lari	0.917025	View
48	BYN	GHS Ghana Cedi	3.5778	View
49	BYN	GIP Gibraltar Pound	0.252824	View
50	BYN	GMD Dalasi	25.1764	View
51	BYN	GNF Guinea Franc	2982.52	View
52	BYN	GTQ Quetzal	2.6131	View
53	BYN	GYD Guyana Dollar	71.3229	View
54	BYN	HKD Hong Kong Dollar	2.6518	View
55	BYN	HNL Lempira	9.0082	View
56	BYN	HRK Croatian Kuna	2.1855	View
57	BYN	HTG Gourde	44.6555	View
58	BYN	HUF Forint	111.4658	View
59	BYN	IDR Rupiah	5689.84	View
60	BYN	ILS New Israeli Sheqel	1.0826	View
61	BYN	INR Indian Rupee	30.6221	View
62	BYN	IQD Iraqi Dinar	446.5667	View
63	BYN	IRR Iranian Rial	14297.09	View
64	BYN	ISK Iceland Krona	42.7168	View
65	BYN	JMD Jamaican Dollar	54.1524	View
66	BYN	JOD Jordanian Dinar	0.241558	View
67	BYN	JPY Yen	53.3895	View
68	BYN	KES Kenyan Shilling	43.9560	View
69	BYN	KGS Som	29.7954	View
70	BYN	KHR Riel	1366.28	View
71	BYN	KMF Comoro Franc	142.7024	View
72	BYN	KPW North Korean Won	306.6458	View
73	BYN	KRW Won	491.3955	View
74	BYN	KWD Kuwaiti Dinar	0.104904	View
75	BYN	KYD Cayman Islands Dollar	0.283355	View
76	BYN	KZT Tenge	172.8518	View
77	BYN	LAK Kip	7364.63	View
78	BYN	LBP Lebanese Pound	30661.05	View
79	BYN	LKR Sri Lanka Rupee	105.5599	View
80	BYN	LRD Liberian Dollar	60.9094	View
81	BYN	LSL Loti	5.6305	View
82	BYN	LTL Lithuanian Litas	1.0015	View
83	BYN	LVL Latvian Lats	0.203857	View
84	BYN	LYD Libyan Dinar	1.8464	View
85	BYN	MAD Moroccan Dirham	3.1073	View
86	BYN	MDL Moldovan Leu	5.7283	View
87	BYN	MGA Malagasy Ariary	1564.16	View
88	BYN	MKD Denar	17.8665	View
89	BYN	MMK Kyat	715.1669	View
90	BYN	MNT Tugrik	1212.99	View
91	BYN	MOP Pataca	2.7305	View
92	BYN	MRO Ouguiya	135.5024	View
93	BYN	MUR Mauritius Rupee	15.7517	View
94	BYN	MVR Rufiyaa	5.2669	View
95	BYN	MWK Kwacha	591.2204	View
96	BYN	MXN Mexican Peso	6.1347	View
97	BYN	MYR Malaysian Ringgit	1.3817	View
98	BYN	MZN Mozambique Metical	21.7534	View
99	BYN	NAD Namibia Dollar	5.6305	View
100	BYN	NGN Naira	492.5870	View
101	BYN	NIO Cordoba Oro	12.5410	View
102	BYN	NOK Norwegian Krone	3.4365	View
103	BYN	NPR Nepalese Rupee	49.0183	View
104	BYN	NZD New Zealand Dollar	0.592052	View
105	BYN	OMR Rial Omani	0.131093	View
106	BYN	PAB Balboa	0.340703	View
107	BYN	PEN Sol	1.1451	View
108	BYN	PGK Kina	1.4522	View
109	BYN	PHP Philippine Peso	20.0701	View
110	BYN	PKR Pakistan Rupee	95.4686	View
111	BYN	PLN Zloty	1.2220	View
112	BYN	PYG Guarani	2299.43	View
113	BYN	QAR Qatari Rial	1.2402	View
114	BYN	RON New Romanian Leu	1.4783	View
115	BYN	RSD Serbian Dinar	34.0286	View
116	BYN	RUB Russian Ruble	26.9113	View
117	BYN	RWF Rwanda Franc	496.7232	View
118	BYN	SAR Saudi Riyal	1.2798	View
119	BYN	SBD Solomon Islands Dollar	2.7598	View
120	BYN	SCR Seychelles Rupee	5.1543	View
121	BYN	SDG Sudanese Pound	204.3598	View
122	BYN	SEK Swedish Krona	3.1384	View
123	BYN	SGD Singapore Dollar	0.437850	View
124	BYN	SHP Saint Helena Pound	0.252824	View
125	BYN	SLL Leone	7776.63	View
126	BYN	SOS Somali Shilling	194.7079	View
127	BYN	SRD Surinam Dollar	12.9781	View
128	BYN	STD Dobra	7148.23	View
129	BYN	SVC El Salvador Colon	2.9812	View
130	BYN	SYP Syrian Pound	3767.37	View
131	BYN	SZL Lilangeni	5.6305	View
132	BYN	THB Baht	10.7306	View
133	BYN	TJS Somoni	3.1468	View
134	BYN	TMT Turkmenistan New Manat	1.1911	View
135	BYN	TND Tunisian Dinar	0.985340	View
136	BYN	TOP Pa’anga	0.814884	View
137	BYN	TRY Turkish Lira	14.6393	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3157	View
139	BYN	TWD New Taiwan Dollar	10.6736	View
140	BYN	TZS Tanzanian Shilling	835.3687	View
141	BYN	UAH Hryvnia	14.3925	View
142	BYN	UGX Uganda Shilling	1233.45	View
143	BYN	USD US Dollar	0.340703	View
144	BYN	UYU Peso Uruguayo	13.3161	View
145	BYN	UZS Uzbekistan Sum	4093.94	View
146	BYN	VEF Bolivar	10203495.81	View
147	BYN	VND Dong	8995.15	View
148	BYN	VUV Vatu	41.2135	View
149	BYN	WST Tala	0.944027	View
150	BYN	XAF CFA Franc BEAC	190.2699	View
151	BYN	XCD East Caribbean Dollar	0.922337	View
152	BYN	XOF CFA Franc BCEAO	190.2601	View
153	BYN	XPF CFP Franc	34.5948	View
154	BYN	YER Yemeni Rial	81.2250	View
155	BYN	ZAR Rand	5.6401	View
156	BYN	ZMW Zambian Kwacha	7.5811	View
157	BYN	ZWL Zimbabwe Dollar	22122.70	View

1 BYN = Rate shown in target currency as of Jan 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation