Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, June 18, 2025

Date

Jun 18, 2025

Available Rates

157

Previous Day

Jun 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.3217	View
3	BYN	ALL Lek	26.0254	View
4	BYN	AMD Armenian Dram	117.2225	View
5	BYN	ANG Netherlands Antillean Guilder	0.550073	View
6	BYN	AOA Kwanza	281.1820	View
7	BYN	ARS Argentine Peso	355.5266	View
8	BYN	AUD Australian Dollar	0.469900	View
9	BYN	AWG Aruban Florin	0.546779	View
10	BYN	AZN Azerbaijanian Manat	0.508138	View
11	BYN	BAM Convertible Mark	0.519671	View
12	BYN	BBD Barbados Dollar	0.610926	View
13	BYN	BDT Taka	37.3576	View
14	BYN	BGN Bulgarian Lev	0.519138	View
15	BYN	BHD Bahraini Dinar	0.113999	View
16	BYN	BIF Burundi Franc	907.6530	View
17	BYN	BMD Bermudian Dollar	0.305463	View
18	BYN	BND Brunei Dollar	0.382874	View
19	BYN	BOB Boliviano	2.1152	View
20	BYN	BRL Brazilian Real	1.6740	View
21	BYN	BSD Bahamian Dollar	0.305463	View
22	BYN	BTN Ngultrum	26.3740	View
23	BYN	BWP Pula	4.0823	View
24	BYN	BZD Belize Dollar	0.614391	View
25	BYN	CAD Canadian Dollar	0.417105	View
26	BYN	CDF Congolese Franc	887.8308	View
27	BYN	CHF Swiss Franc	0.249588	View
28	BYN	CLP Chilean Peso	288.4090	View
29	BYN	CNY Yuan Renminbi	2.1958	View
30	BYN	COP Colombian Peso	1252.82	View
31	BYN	CRC Costa Rican Colon	154.0396	View
32	BYN	CUC Peso Convertible	0.305463	View
33	BYN	CUP Cuban Peso	7.3265	View
34	BYN	CVE Cape Verde Escudo	29.2992	View
35	BYN	CZK Czech Koruna	6.5841	View
36	BYN	DJF Djibouti Franc	54.3838	View
37	BYN	DKK Danish Krone	1.9797	View
38	BYN	DOP Dominican Peso	18.1107	View
39	BYN	DZD Algerian Dinar	39.7273	View
40	BYN	EGP Egyptian Pound	15.3124	View
41	BYN	ERN Nakfa	4.5819	View
42	BYN	ETB Ethiopian Birr	41.1755	View
43	BYN	EUR Euro	0.265435	View
44	BYN	FJD Fiji Dollar	0.687659	View
45	BYN	FKP Falkland Islands Pound	0.227318	View
46	BYN	GBP Pound Sterling	0.227000	View
47	BYN	GEL Lari	0.832536	View
48	BYN	GHS Ghana Cedi	3.1460	View
49	BYN	GIP Gibraltar Pound	0.227318	View
50	BYN	GMD Dalasi	22.0362	View
51	BYN	GNF Guinea Franc	2646.20	View
52	BYN	GTQ Quetzal	2.3457	View
53	BYN	GYD Guyana Dollar	63.8725	View
54	BYN	HKD Hong Kong Dollar	2.3979	View
55	BYN	HNL Lempira	7.9829	View
56	BYN	HRK Croatian Kuna	2.0019	View
57	BYN	HTG Gourde	39.9976	View
58	BYN	HUF Forint	107.0714	View
59	BYN	IDR Rupiah	4997.68	View
60	BYN	ILS New Israeli Sheqel	1.0679	View
61	BYN	INR Indian Rupee	26.3992	View
62	BYN	IQD Iraqi Dinar	400.1514	View
63	BYN	IRR Iranian Rial	12876.12	View
64	BYN	ISK Iceland Krona	38.1165	View
65	BYN	JMD Jamaican Dollar	48.6175	View
66	BYN	JOD Jordanian Dinar	0.216573	View
67	BYN	JPY Yen	44.2401	View
68	BYN	KES Kenyan Shilling	39.5325	View
69	BYN	KGS Som	26.7206	View
70	BYN	KHR Riel	1227.85	View
71	BYN	KMF Comoro Franc	130.7177	View
72	BYN	KPW North Korean Won	274.9084	View
73	BYN	KRW Won	420.2110	View
74	BYN	KWD Kuwaiti Dinar	0.093470	View
75	BYN	KYD Cayman Islands Dollar	0.254007	View
76	BYN	KZT Tenge	158.2260	View
77	BYN	LAK Kip	6580.27	View
78	BYN	LBP Lebanese Pound	27476.55	View
79	BYN	LKR Sri Lanka Rupee	90.7339	View
80	BYN	LRD Liberian Dollar	61.0462	View
81	BYN	LSL Loti	5.4967	View
82	BYN	LTL Lithuanian Litas	0.917422	View
83	BYN	LVL Latvian Lats	0.186736	View
84	BYN	LYD Libyan Dinar	1.6570	View
85	BYN	MAD Moroccan Dirham	2.7415	View
86	BYN	MDL Moldovan Leu	5.2150	View
87	BYN	MGA Malagasy Ariary	1331.49	View
88	BYN	MKD Denar	16.3527	View
89	BYN	MMK Kyat	641.3935	View
90	BYN	MNT Tugrik	1093.93	View
91	BYN	MOP Pataca	2.4698	View
92	BYN	MRO Ouguiya	121.2882	View
93	BYN	MUR Mauritius Rupee	13.8646	View
94	BYN	MVR Rufiyaa	4.7169	View
95	BYN	MWK Kwacha	529.9933	View
96	BYN	MXN Mexican Peso	5.7885	View
97	BYN	MYR Malaysian Ringgit	1.2984	View
98	BYN	MZN Mozambique Metical	19.5133	View
99	BYN	NAD Namibia Dollar	5.4967	View
100	BYN	NGN Naira	471.5987	View
101	BYN	NIO Cordoba Oro	11.2037	View
102	BYN	NOK Norwegian Krone	3.0375	View
103	BYN	NPR Nepalese Rupee	42.2182	View
104	BYN	NZD New Zealand Dollar	0.506875	View
105	BYN	OMR Rial Omani	0.116376	View
106	BYN	PAB Balboa	0.305463	View
107	BYN	PEN Sol	1.1025	View
108	BYN	PGK Kina	1.2034	View
109	BYN	PHP Philippine Peso	17.4803	View
110	BYN	PKR Pakistan Rupee	85.4889	View
111	BYN	PLN Zloty	1.1343	View
112	BYN	PYG Guarani	2437.03	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3352	View
115	BYN	RSD Serbian Dinar	31.1500	View
116	BYN	RUB Russian Ruble	24.0029	View
117	BYN	RWF Rwanda Franc	435.4599	View
118	BYN	SAR Saudi Riyal	1.1331	View
119	BYN	SBD Solomon Islands Dollar	2.5564	View
120	BYN	SCR Seychelles Rupee	4.4601	View
121	BYN	SDG Sudanese Pound	183.3802	View
122	BYN	SEK Swedish Krona	2.9270	View
123	BYN	SGD Singapore Dollar	0.392499	View
124	BYN	SHP Saint Helena Pound	0.227318	View
125	BYN	SLL Leone	6956.73	View
126	BYN	SOS Somali Shilling	174.5591	View
127	BYN	SRD Surinam Dollar	11.8705	View
128	BYN	STD Dobra	6558.59	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.50	View
131	BYN	SZL Lilangeni	5.4967	View
132	BYN	THB Baht	9.9658	View
133	BYN	TJS Somoni	3.0863	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.896800	View
136	BYN	TOP Pa’anga	0.707508	View
137	BYN	TRY Turkish Lira	12.0778	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0718	View
139	BYN	TWD New Taiwan Dollar	8.8698	View
140	BYN	TZS Tanzanian Shilling	784.1107	View
141	BYN	UAH Hryvnia	12.7032	View
142	BYN	UGX Uganda Shilling	1099.09	View
143	BYN	USD US Dollar	0.305463	View
144	BYN	UYU Peso Uruguayo	12.4816	View
145	BYN	UZS Uzbekistan Sum	3874.89	View
146	BYN	VEF Bolivar	3125856.71	View
147	BYN	VND Dong	7882.74	View
148	BYN	VUV Vatu	35.6061	View
149	BYN	WST Tala	0.842855	View
150	BYN	XAF CFA Franc BEAC	174.2903	View
151	BYN	XCD East Caribbean Dollar	0.826840	View
152	BYN	XOF CFA Franc BCEAO	170.7880	View
153	BYN	XPF CFP Franc	31.2050	View
154	BYN	YER Yemeni Rial	74.1750	View
155	BYN	ZAR Rand	5.5216	View
156	BYN	ZMW Zambian Kwacha	7.4559	View
157	BYN	ZWL Zimbabwe Dollar	20595.42	View

1 BYN = Rate shown in target currency as of Jun 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation