Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1222	View
2	BYN	AFN Afghani	21.3296	View
3	BYN	ALL Lek	25.9570	View
4	BYN	AMD Armenian Dram	116.7695	View
5	BYN	ANG Netherlands Antillean Guilder	0.549122	View
6	BYN	AOA Kwanza	280.6563	View
7	BYN	ARS Argentine Peso	361.1635	View
8	BYN	AUD Australian Dollar	0.468140	View
9	BYN	AWG Aruban Florin	0.546959	View
10	BYN	AZN Azerbaijanian Manat	0.508306	View
11	BYN	BAM Convertible Mark	0.518278	View
12	BYN	BBD Barbados Dollar	0.611128	View
13	BYN	BDT Taka	37.3069	View
14	BYN	BGN Bulgarian Lev	0.516349	View
15	BYN	BHD Bahraini Dinar	0.114045	View
16	BYN	BIF Burundi Franc	908.5951	View
17	BYN	BMD Bermudian Dollar	0.305564	View
18	BYN	BND Brunei Dollar	0.380660	View
19	BYN	BOB Boliviano	2.1066	View
20	BYN	BRL Brazilian Real	1.6905	View
21	BYN	BSD Bahamian Dollar	0.305564	View
22	BYN	BTN Ngultrum	26.3349	View
23	BYN	BWP Pula	4.0964	View
24	BYN	BZD Belize Dollar	0.614305	View
25	BYN	CAD Canadian Dollar	0.414520	View
26	BYN	CDF Congolese Franc	886.2377	View
27	BYN	CHF Swiss Franc	0.247983	View
28	BYN	CLP Chilean Peso	286.4608	View
29	BYN	CNY Yuan Renminbi	2.1940	View
30	BYN	COP Colombian Peso	1260.11	View
31	BYN	CRC Costa Rican Colon	153.8967	View
32	BYN	CUC Peso Convertible	0.305564	View
33	BYN	CUP Cuban Peso	7.3166	View
34	BYN	CVE Cape Verde Escudo	29.2206	View
35	BYN	CZK Czech Koruna	6.5427	View
36	BYN	DJF Djibouti Franc	54.3479	View
37	BYN	DKK Danish Krone	1.9690	View
38	BYN	DOP Dominican Peso	18.0016	View
39	BYN	DZD Algerian Dinar	39.8003	View
40	BYN	EGP Egyptian Pound	15.0212	View
41	BYN	ERN Nakfa	4.5835	View
42	BYN	ETB Ethiopian Birr	41.1185	View
43	BYN	EUR Euro	0.264009	View
44	BYN	FJD Fiji Dollar	0.687789	View
45	BYN	FKP Falkland Islands Pound	0.225573	View
46	BYN	GBP Pound Sterling	0.225014	View
47	BYN	GEL Lari	0.833543	View
48	BYN	GHS Ghana Cedi	3.1394	View
49	BYN	GIP Gibraltar Pound	0.225573	View
50	BYN	GMD Dalasi	21.8882	View
51	BYN	GNF Guinea Franc	2646.89	View
52	BYN	GTQ Quetzal	2.3454	View
53	BYN	GYD Guyana Dollar	63.7802	View
54	BYN	HKD Hong Kong Dollar	2.3986	View
55	BYN	HNL Lempira	7.9648	View
56	BYN	HRK Croatian Kuna	1.9966	View
57	BYN	HTG Gourde	40.0345	View
58	BYN	HUF Forint	106.0076	View
59	BYN	IDR Rupiah	4976.89	View
60	BYN	ILS New Israeli Sheqel	1.0761	View
61	BYN	INR Indian Rupee	26.2896	View
62	BYN	IQD Iraqi Dinar	399.9298	View
63	BYN	IRR Iranian Rial	12881.42	View
64	BYN	ISK Iceland Krona	37.9645	View
65	BYN	JMD Jamaican Dollar	48.7749	View
66	BYN	JOD Jordanian Dinar	0.216645	View
67	BYN	JPY Yen	44.0605	View
68	BYN	KES Kenyan Shilling	39.4351	View
69	BYN	KGS Som	26.7288	View
70	BYN	KHR Riel	1225.45	View
71	BYN	KMF Comoro Franc	130.3673	View
72	BYN	KPW North Korean Won	274.9962	View
73	BYN	KRW Won	415.4079	View
74	BYN	KWD Kuwaiti Dinar	0.093412	View
75	BYN	KYD Cayman Islands Dollar	0.253784	View
76	BYN	KZT Tenge	156.5833	View
77	BYN	LAK Kip	6580.39	View
78	BYN	LBP Lebanese Pound	27414.88	View
79	BYN	LKR Sri Lanka Rupee	90.7812	View
80	BYN	LRD Liberian Dollar	61.0371	View
81	BYN	LSL Loti	5.4880	View
82	BYN	LTL Lithuanian Litas	0.914962	View
83	BYN	LVL Latvian Lats	0.186236	View
84	BYN	LYD Libyan Dinar	1.6653	View
85	BYN	MAD Moroccan Dirham	2.7377	View
86	BYN	MDL Moldovan Leu	5.2186	View
87	BYN	MGA Malagasy Ariary	1331.23	View
88	BYN	MKD Denar	16.3003	View
89	BYN	MMK Kyat	641.5787	View
90	BYN	MNT Tugrik	1094.03	View
91	BYN	MOP Pataca	2.4705	View
92	BYN	MRO Ouguiya	121.1150	View
93	BYN	MUR Mauritius Rupee	13.8967	View
94	BYN	MVR Rufiyaa	4.7172	View
95	BYN	MWK Kwacha	528.9254	View
96	BYN	MXN Mexican Peso	5.7781	View
97	BYN	MYR Malaysian Ringgit	1.2958	View
98	BYN	MZN Mozambique Metical	19.4894	View
99	BYN	NAD Namibia Dollar	5.4880	View
100	BYN	NGN Naira	472.0529	View
101	BYN	NIO Cordoba Oro	11.2084	View
102	BYN	NOK Norwegian Krone	3.0274	View
103	BYN	NPR Nepalese Rupee	42.1556	View
104	BYN	NZD New Zealand Dollar	0.504600	View
105	BYN	OMR Rial Omani	0.116408	View
106	BYN	PAB Balboa	0.305564	View
107	BYN	PEN Sol	1.1042	View
108	BYN	PGK Kina	1.1957	View
109	BYN	PHP Philippine Peso	17.2174	View
110	BYN	PKR Pakistan Rupee	85.4658	View
111	BYN	PLN Zloty	1.1258	View
112	BYN	PYG Guarani	2430.41	View
113	BYN	QAR Qatari Rial	1.1123	View
114	BYN	RON New Romanian Leu	1.3266	View
115	BYN	RSD Serbian Dinar	31.0414	View
116	BYN	RUB Russian Ruble	24.3845	View
117	BYN	RWF Rwanda Franc	438.2907	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5479	View
120	BYN	SCR Seychelles Rupee	4.3444	View
121	BYN	SDG Sudanese Pound	183.4243	View
122	BYN	SEK Swedish Krona	2.8939	View
123	BYN	SGD Singapore Dollar	0.391155	View
124	BYN	SHP Saint Helena Pound	0.225573	View
125	BYN	SLL Leone	6997.43	View
126	BYN	SOS Somali Shilling	174.6489	View
127	BYN	SRD Surinam Dollar	11.4672	View
128	BYN	STD Dobra	6555.05	View
129	BYN	SVC El Salvador Colon	2.6737	View
130	BYN	SYP Syrian Pound	3972.90	View
131	BYN	SZL Lilangeni	5.4880	View
132	BYN	THB Baht	9.9262	View
133	BYN	TJS Somoni	3.0902	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.897232	View
136	BYN	TOP Pa’anga	0.719317	View
137	BYN	TRY Turkish Lira	12.0380	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0707	View
139	BYN	TWD New Taiwan Dollar	8.8511	View
140	BYN	TZS Tanzanian Shilling	771.7528	View
141	BYN	UAH Hryvnia	12.6761	View
142	BYN	UGX Uganda Shilling	1101.37	View
143	BYN	USD US Dollar	0.305564	View
144	BYN	UYU Peso Uruguayo	12.5277	View
145	BYN	UZS Uzbekistan Sum	3880.34	View
146	BYN	VEF Bolivar	3087249.22	View
147	BYN	VND Dong	7877.26	View
148	BYN	VUV Vatu	35.8091	View
149	BYN	WST Tala	0.902930	View
150	BYN	XAF CFA Franc BEAC	173.8230	View
151	BYN	XCD East Caribbean Dollar	0.827009	View
152	BYN	XOF CFA Franc BCEAO	169.6829	View
153	BYN	XPF CFP Franc	31.0394	View
154	BYN	YER Yemeni Rial	74.3660	View
155	BYN	ZAR Rand	5.4332	View
156	BYN	ZMW Zambian Kwacha	7.4067	View
157	BYN	ZWL Zimbabwe Dollar	20597.45	View

1 BYN = Rate shown in target currency as of Jun 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation