Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006630	View
2	XOF	AFN Afghani	0.115434	View
3	XOF	ALL Lek	0.146908	View
4	XOF	AMD Armenian Dram	0.681306	View
5	XOF	ANG Netherlands Antillean Guilder	0.003257	View
6	XOF	AOA Kwanza	1.6533	View
7	XOF	ARS Argentine Peso	2.5254	View
8	XOF	AUD Australian Dollar	0.002556	View
9	XOF	AWG Aruban Florin	0.003231	View
10	XOF	AZN Azerbaijanian Manat	0.003069	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003610	View
13	XOF	BDT Taka	0.221064	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000682	View
16	XOF	BIF Burundi Franc	5.3443	View
17	XOF	BMD Bermudian Dollar	0.001805	View
18	XOF	BND Brunei Dollar	0.002279	View
19	XOF	BOB Boliviano	0.012535	View
20	XOF	BRL Brazilian Real	0.009451	View
21	XOF	BSD Bahamian Dollar	0.001805	View
22	XOF	BTN Ngultrum	0.163881	View
23	XOF	BWP Pula	0.023764	View
24	XOF	BYN Belarussian Ruble	0.005148	View
25	XOF	BZD Belize Dollar	0.003636	View
26	XOF	CAD Canadian Dollar	0.002462	View
27	XOF	CDF Congolese Franc	4.1512	View
28	XOF	CHF Swiss Franc	0.001389	View
29	XOF	CLP Chilean Peso	1.5578	View
30	XOF	CNY Yuan Renminbi	0.012474	View
31	XOF	COP Colombian Peso	6.6119	View
32	XOF	CRC Costa Rican Colon	0.871278	View
33	XOF	CUC Peso Convertible	0.001805	View
34	XOF	CUP Cuban Peso	0.043367	View
35	XOF	CVE Cape Verde Escudo	0.168096	View
36	XOF	CZK Czech Koruna	0.036981	View
37	XOF	DJF Djibouti Franc	0.321637	View
38	XOF	DKK Danish Krone	0.011387	View
39	XOF	DOP Dominican Peso	0.112537	View
40	XOF	DZD Algerian Dinar	0.234310	View
41	XOF	EGP Egyptian Pound	0.084297	View
42	XOF	ERN Nakfa	0.027081	View
43	XOF	ETB Ethiopian Birr	0.281224	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003990	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004835	View
49	XOF	GHS Ghana Cedi	0.019864	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.133288	View
52	XOF	GNF Guinea Franc	15.8597	View
53	XOF	GTQ Quetzal	0.013855	View
54	XOF	GYD Guyana Dollar	0.378246	View
55	XOF	HKD Hong Kong Dollar	0.014110	View
56	XOF	HNL Lempira	0.047782	View
57	XOF	HRK Croatian Kuna	0.011485	View
58	XOF	HTG Gourde	0.236638	View
59	XOF	HUF Forint	0.575631	View
60	XOF	IDR Rupiah	30.4565	View
61	XOF	ILS New Israeli Sheqel	0.005597	View
62	XOF	INR Indian Rupee	0.164165	View
63	XOF	IQD Iraqi Dinar	2.3689	View
64	XOF	IRR Iranian Rial	2313.26	View
65	XOF	ISK Iceland Krona	0.221017	View
66	XOF	JMD Jamaican Dollar	0.282769	View
67	XOF	JOD Jordanian Dinar	0.001280	View
68	XOF	JPY Yen	0.276705	View
69	XOF	KES Kenyan Shilling	0.233042	View
70	XOF	KGS Som	0.157909	View
71	XOF	KHR Riel	7.2651	View
72	XOF	KMF Comoro Franc	0.749960	View
73	XOF	KPW North Korean Won	1.6250	View
74	XOF	KRW Won	2.6211	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001501	View
77	XOF	KZT Tenge	0.887106	View
78	XOF	LAK Kip	38.6975	View
79	XOF	LBP Lebanese Pound	162.2506	View
80	XOF	LKR Sri Lanka Rupee	0.559843	View
81	XOF	LRD Liberian Dollar	0.336193	View
82	XOF	LSL Loti	0.028884	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011400	View
86	XOF	MAD Moroccan Dirham	0.016492	View
87	XOF	MDL Moldovan Leu	0.030665	View
88	XOF	MGA Malagasy Ariary	7.8893	View
89	XOF	MKD Denar	0.093956	View
90	XOF	MMK Kyat	3.7904	View
91	XOF	MNT Tugrik	6.4473	View
92	XOF	MOP Pataca	0.014534	View
93	XOF	MRO Ouguiya	0.720919	View
94	XOF	MUR Mauritius Rupee	0.082889	View
95	XOF	MVR Rufiyaa	0.027905	View
96	XOF	MWK Kwacha	3.1335	View
97	XOF	MXN Mexican Peso	0.031002	View
98	XOF	MYR Malaysian Ringgit	0.007042	View
99	XOF	MZN Mozambique Metical	0.115307	View
100	XOF	NAD Namibia Dollar	0.028884	View
101	XOF	NGN Naira	2.4438	View
102	XOF	NIO Cordoba Oro	0.066481	View
103	XOF	NOK Norwegian Krone	0.017164	View
104	XOF	NPR Nepalese Rupee	0.262333	View
105	XOF	NZD New Zealand Dollar	0.002996	View
106	XOF	OMR Rial Omani	0.000695	View
107	XOF	PAB Balboa	0.001805	View
108	XOF	PEN Sol	0.006052	View
109	XOF	PGK Kina	0.007755	View
110	XOF	PHP Philippine Peso	0.104919	View
111	XOF	PKR Pakistan Rupee	0.506441	View
112	XOF	PLN Zloty	0.006425	View
113	XOF	PYG Guarani	11.8093	View
114	XOF	QAR Qatari Rial	0.006571	View
115	XOF	RON New Romanian Leu	0.007767	View
116	XOF	RSD Serbian Dinar	0.178827	View
117	XOF	RUB Russian Ruble	0.138589	View
118	XOF	RWF Rwanda Franc	2.6356	View
119	XOF	SAR Saudi Riyal	0.006787	View
120	XOF	SBD Solomon Islands Dollar	0.014565	View
121	XOF	SCR Seychelles Rupee	0.026060	View
122	XOF	SDG Sudanese Pound	1.0834	View
123	XOF	SEK Swedish Krona	0.016158	View
124	XOF	SGD Singapore Dollar	0.002279	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	41.5260	View
127	XOF	SOS Somali Shilling	1.0292	View
128	XOF	SRD Surinam Dollar	0.068146	View
129	XOF	STD Dobra	37.6570	View
130	XOF	SVC El Salvador Colon	0.015797	View
131	XOF	SYP Syrian Pound	0.199645	View
132	XOF	SZL Lilangeni	0.028884	View
133	XOF	THB Baht	0.056280	View
134	XOF	TJS Somoni	0.017061	View
135	XOF	TMT Turkmenistan New Manat	0.006317	View
136	XOF	TND Tunisian Dinar	0.005167	View
137	XOF	TOP Pa’anga	0.004238	View
138	XOF	TRY Turkish Lira	0.078937	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012250	View
140	XOF	TWD New Taiwan Dollar	0.056656	View
141	XOF	TZS Tanzanian Shilling	4.6619	View
142	XOF	UAH Hryvnia	0.078002	View
143	XOF	UGX Uganda Shilling	6.3990	View
144	XOF	USD US Dollar	0.001805	View
145	XOF	UYU Peso Uruguayo	0.070054	View
146	XOF	UZS Uzbekistan Sum	22.0395	View
147	XOF	VEF Bolivar	71185.56	View
148	XOF	VND Dong	46.9743	View
149	XOF	VUV Vatu	0.213906	View
150	XOF	WST Tala	0.004867	View
151	XOF	XAF CFA Franc BEAC	0.999947	View
152	XOF	XCD East Caribbean Dollar	0.004886	View
153	XOF	XPF CFP Franc	0.181940	View
154	XOF	YER Yemeni Rial	0.430392	View
155	XOF	ZAR Rand	0.028869	View
156	XOF	ZMW Zambian Kwacha	0.033077	View
157	XOF	ZWL Zimbabwe Dollar	115.3557	View

1 XOF = Rate shown in target currency as of Feb 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation