Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006630	View
2	XOF	AFN Afghani	0.115413	View
3	XOF	ALL Lek	0.146881	View
4	XOF	AMD Armenian Dram	0.681181	View
5	XOF	ANG Netherlands Antillean Guilder	0.003257	View
6	XOF	AOA Kwanza	1.6530	View
7	XOF	ARS Argentine Peso	2.5250	View
8	XOF	AUD Australian Dollar	0.002560	View
9	XOF	AWG Aruban Florin	0.003231	View
10	XOF	AZN Azerbaijanian Manat	0.003068	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003610	View
13	XOF	BDT Taka	0.220757	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000682	View
16	XOF	BIF Burundi Franc	5.3434	View
17	XOF	BMD Bermudian Dollar	0.001805	View
18	XOF	BND Brunei Dollar	0.002279	View
19	XOF	BOB Boliviano	0.012532	View
20	XOF	BRL Brazilian Real	0.009431	View
21	XOF	BSD Bahamian Dollar	0.001805	View
22	XOF	BTN Ngultrum	0.163851	View
23	XOF	BWP Pula	0.023760	View
24	XOF	BYN Belarussian Ruble	0.005147	View
25	XOF	BZD Belize Dollar	0.003636	View
26	XOF	CAD Canadian Dollar	0.002465	View
27	XOF	CDF Congolese Franc	4.1504	View
28	XOF	CHF Swiss Franc	0.001391	View
29	XOF	CLP Chilean Peso	1.5575	View
30	XOF	CNY Yuan Renminbi	0.012471	View
31	XOF	COP Colombian Peso	6.6107	View
32	XOF	CRC Costa Rican Colon	0.871119	View
33	XOF	CUC Peso Convertible	0.001805	View
34	XOF	CUP Cuban Peso	0.043359	View
35	XOF	CVE Cape Verde Escudo	0.168065	View
36	XOF	CZK Czech Koruna	0.037055	View
37	XOF	DJF Djibouti Franc	0.321578	View
38	XOF	DKK Danish Krone	0.011403	View
39	XOF	DOP Dominican Peso	0.112517	View
40	XOF	DZD Algerian Dinar	0.234268	View
41	XOF	EGP Egyptian Pound	0.084575	View
42	XOF	ERN Nakfa	0.027077	View
43	XOF	ETB Ethiopian Birr	0.281173	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.003980	View
46	XOF	FKP Falkland Islands Pound	0.001325	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004835	View
49	XOF	GHS Ghana Cedi	0.019860	View
50	XOF	GIP Gibraltar Pound	0.001325	View
51	XOF	GMD Dalasi	0.133263	View
52	XOF	GNF Guinea Franc	15.8568	View
53	XOF	GTQ Quetzal	0.013852	View
54	XOF	GYD Guyana Dollar	0.378177	View
55	XOF	HKD Hong Kong Dollar	0.014108	View
56	XOF	HNL Lempira	0.047773	View
57	XOF	HRK Croatian Kuna	0.011483	View
58	XOF	HTG Gourde	0.236595	View
59	XOF	HUF Forint	0.577640	View
60	XOF	IDR Rupiah	30.3786	View
61	XOF	ILS New Israeli Sheqel	0.005604	View
62	XOF	INR Indian Rupee	0.163717	View
63	XOF	IQD Iraqi Dinar	2.3685	View
64	XOF	IRR Iranian Rial	2312.84	View
65	XOF	ISK Iceland Krona	0.221329	View
66	XOF	JMD Jamaican Dollar	0.282717	View
67	XOF	JOD Jordanian Dinar	0.001279	View
68	XOF	JPY Yen	0.276372	View
69	XOF	KES Kenyan Shilling	0.232999	View
70	XOF	KGS Som	0.157881	View
71	XOF	KHR Riel	7.2638	View
72	XOF	KMF Comoro Franc	0.749823	View
73	XOF	KPW North Korean Won	1.6247	View
74	XOF	KRW Won	2.6099	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001500	View
77	XOF	KZT Tenge	0.886944	View
78	XOF	LAK Kip	38.6904	View
79	XOF	LBP Lebanese Pound	162.2210	View
80	XOF	LKR Sri Lanka Rupee	0.559690	View
81	XOF	LRD Liberian Dollar	0.336131	View
82	XOF	LSL Loti	0.028879	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011398	View
86	XOF	MAD Moroccan Dirham	0.016496	View
87	XOF	MDL Moldovan Leu	0.030659	View
88	XOF	MGA Malagasy Ariary	7.8879	View
89	XOF	MKD Denar	0.093939	View
90	XOF	MMK Kyat	3.7901	View
91	XOF	MNT Tugrik	6.4461	View
92	XOF	MOP Pataca	0.014532	View
93	XOF	MRO Ouguiya	0.720787	View
94	XOF	MUR Mauritius Rupee	0.082874	View
95	XOF	MVR Rufiyaa	0.027900	View
96	XOF	MWK Kwacha	3.1330	View
97	XOF	MXN Mexican Peso	0.031073	View
98	XOF	MYR Malaysian Ringgit	0.007039	View
99	XOF	MZN Mozambique Metical	0.115286	View
100	XOF	NAD Namibia Dollar	0.028879	View
101	XOF	NGN Naira	2.4433	View
102	XOF	NIO Cordoba Oro	0.066469	View
103	XOF	NOK Norwegian Krone	0.017220	View
104	XOF	NPR Nepalese Rupee	0.262285	View
105	XOF	NZD New Zealand Dollar	0.002995	View
106	XOF	OMR Rial Omani	0.000696	View
107	XOF	PAB Balboa	0.001805	View
108	XOF	PEN Sol	0.006004	View
109	XOF	PGK Kina	0.007753	View
110	XOF	PHP Philippine Peso	0.104399	View
111	XOF	PKR Pakistan Rupee	0.506297	View
112	XOF	PLN Zloty	0.006431	View
113	XOF	PYG Guarani	11.8071	View
114	XOF	QAR Qatari Rial	0.006570	View
115	XOF	RON New Romanian Leu	0.007779	View
116	XOF	RSD Serbian Dinar	0.178794	View
117	XOF	RUB Russian Ruble	0.138564	View
118	XOF	RWF Rwanda Franc	2.6351	View
119	XOF	SAR Saudi Riyal	0.006786	View
120	XOF	SBD Solomon Islands Dollar	0.014581	View
121	XOF	SCR Seychelles Rupee	0.026055	View
122	XOF	SDG Sudanese Pound	1.0832	View
123	XOF	SEK Swedish Krona	0.016253	View
124	XOF	SGD Singapore Dollar	0.002281	View
125	XOF	SHP Saint Helena Pound	0.001325	View
126	XOF	SLL Leone	41.5184	View
127	XOF	SOS Somali Shilling	1.0290	View
128	XOF	SRD Surinam Dollar	0.068134	View
129	XOF	STD Dobra	37.6502	View
130	XOF	SVC El Salvador Colon	0.015794	View
131	XOF	SYP Syrian Pound	0.199608	View
132	XOF	SZL Lilangeni	0.028879	View
133	XOF	THB Baht	0.056509	View
134	XOF	TJS Somoni	0.017058	View
135	XOF	TMT Turkmenistan New Manat	0.006316	View
136	XOF	TND Tunisian Dinar	0.005166	View
137	XOF	TOP Pa’anga	0.004214	View
138	XOF	TRY Turkish Lira	0.078932	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012247	View
140	XOF	TWD New Taiwan Dollar	0.056644	View
141	XOF	TZS Tanzanian Shilling	4.6583	View
142	XOF	UAH Hryvnia	0.077988	View
143	XOF	UGX Uganda Shilling	6.3979	View
144	XOF	USD US Dollar	0.001805	View
145	XOF	UYU Peso Uruguayo	0.070041	View
146	XOF	UZS Uzbekistan Sum	22.0355	View
147	XOF	VEF Bolivar	71172.54	View
148	XOF	VND Dong	47.0273	View
149	XOF	VUV Vatu	0.213949	View
150	XOF	WST Tala	0.004859	View
151	XOF	XAF CFA Franc BEAC	0.999764	View
152	XOF	XCD East Caribbean Dollar	0.004885	View
153	XOF	XPF CFP Franc	0.181833	View
154	XOF	YER Yemeni Rial	0.430313	View
155	XOF	ZAR Rand	0.029050	View
156	XOF	ZMW Zambian Kwacha	0.033071	View
157	XOF	ZWL Zimbabwe Dollar	115.3346	View

1 XOF = Rate shown in target currency as of Feb 17, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation