₩ KRW HISTORICAL

Won Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002540	View
2	KRW	AFN Afghani	0.044221	View
3	KRW	ALL Lek	0.056278	View
4	KRW	AMD Armenian Dram	0.260998	View
5	KRW	ANG Netherlands Antillean Guilder	0.001248	View
6	KRW	AOA Kwanza	0.633338	View
7	KRW	ARS Argentine Peso	0.967454	View
8	KRW	AUD Australian Dollar	0.000981	View
9	KRW	AWG Aruban Florin	0.001238	View
10	KRW	AZN Azerbaijanian Manat	0.001175	View
11	KRW	BAM Convertible Mark	0.001142	View
12	KRW	BBD Barbados Dollar	0.001383	View
13	KRW	BDT Taka	0.084584	View
14	KRW	BGN Bulgarian Lev	0.001142	View
15	KRW	BHD Bahraini Dinar	0.000261	View
16	KRW	BIF Burundi Franc	2.0473	View
17	KRW	BMD Bermudian Dollar	0.000691	View
18	KRW	BND Brunei Dollar	0.000873	View
19	KRW	BOB Boliviano	0.004802	View
20	KRW	BRL Brazilian Real	0.003613	View
21	KRW	BSD Bahamian Dollar	0.000691	View
22	KRW	BTN Ngultrum	0.062780	View
23	KRW	BWP Pula	0.009103	View
24	KRW	BYN Belarussian Ruble	0.001972	View
25	KRW	BZD Belize Dollar	0.001393	View
26	KRW	CAD Canadian Dollar	0.000944	View
27	KRW	CDF Congolese Franc	1.5903	View
28	KRW	CHF Swiss Franc	0.000533	View
29	KRW	CLP Chilean Peso	0.596783	View
30	KRW	CNY Yuan Renminbi	0.004778	View
31	KRW	COP Colombian Peso	2.5329	View
32	KRW	CRC Costa Rican Colon	0.333774	View
33	KRW	CUC Peso Convertible	0.000691	View
34	KRW	CUP Cuban Peso	0.016613	View
35	KRW	CVE Cape Verde Escudo	0.064395	View
36	KRW	CZK Czech Koruna	0.014197	View
37	KRW	DJF Djibouti Franc	0.123214	View
38	KRW	DKK Danish Krone	0.004369	View
39	KRW	DOP Dominican Peso	0.043111	View
40	KRW	DZD Algerian Dinar	0.089761	View
41	KRW	EGP Egyptian Pound	0.032405	View
42	KRW	ERN Nakfa	0.010374	View
43	KRW	ETB Ethiopian Birr	0.107733	View
44	KRW	EUR Euro	0.000584	View
45	KRW	FJD Fiji Dollar	0.001525	View
46	KRW	FKP Falkland Islands Pound	0.000508	View
47	KRW	GBP Pound Sterling	0.000510	View
48	KRW	GEL Lari	0.001852	View
49	KRW	GHS Ghana Cedi	0.007609	View
50	KRW	GIP Gibraltar Pound	0.000508	View
51	KRW	GMD Dalasi	0.051060	View
52	KRW	GNF Guinea Franc	6.0756	View
53	KRW	GTQ Quetzal	0.005307	View
54	KRW	GYD Guyana Dollar	0.144900	View
55	KRW	HKD Hong Kong Dollar	0.005405	View
56	KRW	HNL Lempira	0.018304	View
57	KRW	HRK Croatian Kuna	0.004399	View
58	KRW	HTG Gourde	0.090652	View
59	KRW	HUF Forint	0.221326	View
60	KRW	IDR Rupiah	11.6397	View
61	KRW	ILS New Israeli Sheqel	0.002147	View
62	KRW	INR Indian Rupee	0.062729	View
63	KRW	IQD Iraqi Dinar	0.907499	View
64	KRW	IRR Iranian Rial	886.1777	View
65	KRW	ISK Iceland Krona	0.084803	View
66	KRW	JMD Jamaican Dollar	0.108324	View
67	KRW	JOD Jordanian Dinar	0.000490	View
68	KRW	JPY Yen	0.105893	View
69	KRW	KES Kenyan Shilling	0.089275	View
70	KRW	KGS Som	0.060493	View
71	KRW	KHR Riel	2.7832	View
72	KRW	KMF Comoro Franc	0.287299	View
73	KRW	KPW North Korean Won	0.622498	View
74	KRW	KWD Kuwaiti Dinar	0.000212	View
75	KRW	KYD Cayman Islands Dollar	0.000575	View
76	KRW	KZT Tenge	0.339837	View
77	KRW	LAK Kip	14.8244	View
78	KRW	LBP Lebanese Pound	62.1559	View
79	KRW	LKR Sri Lanka Rupee	0.214448	View
80	KRW	LRD Liberian Dollar	0.128790	View
81	KRW	LSL Loti	0.011065	View
82	KRW	LTL Lithuanian Litas	0.002016	View
83	KRW	LVL Latvian Lats	0.000410	View
84	KRW	LYD Libyan Dinar	0.004367	View
85	KRW	MAD Moroccan Dirham	0.006320	View
86	KRW	MDL Moldovan Leu	0.011747	View
87	KRW	MGA Malagasy Ariary	3.0223	View
88	KRW	MKD Denar	0.035993	View
89	KRW	MMK Kyat	1.4522	View
90	KRW	MNT Tugrik	2.4699	View
91	KRW	MOP Pataca	0.005568	View
92	KRW	MRO Ouguiya	0.276173	View
93	KRW	MUR Mauritius Rupee	0.031753	View
94	KRW	MVR Rufiyaa	0.010690	View
95	KRW	MWK Kwacha	1.2004	View
96	KRW	MXN Mexican Peso	0.011905	View
97	KRW	MYR Malaysian Ringgit	0.002697	View
98	KRW	MZN Mozambique Metical	0.044172	View
99	KRW	NAD Namibia Dollar	0.011065	View
100	KRW	NGN Naira	0.936174	View
101	KRW	NIO Cordoba Oro	0.025468	View
102	KRW	NOK Norwegian Krone	0.006598	View
103	KRW	NPR Nepalese Rupee	0.100495	View
104	KRW	NZD New Zealand Dollar	0.001147	View
105	KRW	OMR Rial Omani	0.000266	View
106	KRW	PAB Balboa	0.000691	View
107	KRW	PEN Sol	0.002300	View
108	KRW	PGK Kina	0.002970	View
109	KRW	PHP Philippine Peso	0.040001	View
110	KRW	PKR Pakistan Rupee	0.193990	View
111	KRW	PLN Zloty	0.002464	View
112	KRW	PYG Guarani	4.5240	View
113	KRW	QAR Qatari Rial	0.002517	View
114	KRW	RON New Romanian Leu	0.002980	View
115	KRW	RSD Serbian Dinar	0.068506	View
116	KRW	RUB Russian Ruble	0.053091	View
117	KRW	RWF Rwanda Franc	1.0096	View
118	KRW	SAR Saudi Riyal	0.002600	View
119	KRW	SBD Solomon Islands Dollar	0.005587	View
120	KRW	SCR Seychelles Rupee	0.009983	View
121	KRW	SDG Sudanese Pound	0.415019	View
122	KRW	SEK Swedish Krona	0.006227	View
123	KRW	SGD Singapore Dollar	0.000874	View
124	KRW	SHP Saint Helena Pound	0.000508	View
125	KRW	SLL Leone	15.9080	View
126	KRW	SOS Somali Shilling	0.394266	View
127	KRW	SRD Surinam Dollar	0.026106	View
128	KRW	STD Dobra	14.4259	View
129	KRW	SVC El Salvador Colon	0.006051	View
130	KRW	SYP Syrian Pound	0.076481	View
131	KRW	SZL Lilangeni	0.011065	View
132	KRW	THB Baht	0.021651	View
133	KRW	TJS Somoni	0.006535	View
134	KRW	TMT Turkmenistan New Manat	0.002420	View
135	KRW	TND Tunisian Dinar	0.001979	View
136	KRW	TOP Pa’anga	0.001614	View
137	KRW	TRY Turkish Lira	0.030243	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004692	View
139	KRW	TWD New Taiwan Dollar	0.021703	View
140	KRW	TZS Tanzanian Shilling	1.7849	View
141	KRW	UAH Hryvnia	0.029881	View
142	KRW	UGX Uganda Shilling	2.4514	View
143	KRW	USD US Dollar	0.000691	View
144	KRW	UYU Peso Uruguayo	0.026836	View
145	KRW	UZS Uzbekistan Sum	8.4430	View
146	KRW	VEF Bolivar	27270.15	View
147	KRW	VND Dong	18.0188	View
148	KRW	VUV Vatu	0.081975	View
149	KRW	WST Tala	0.001861	View
150	KRW	XAF CFA Franc BEAC	0.383065	View
151	KRW	XCD East Caribbean Dollar	0.001872	View
152	KRW	XOF CFA Franc BCEAO	0.383155	View
153	KRW	XPF CFP Franc	0.069670	View
154	KRW	YER Yemeni Rial	0.164876	View
155	KRW	ZAR Rand	0.011130	View
156	KRW	ZMW Zambian Kwacha	0.012671	View
157	KRW	ZWL Zimbabwe Dollar	44.1911	View

1 KRW = Rate shown in target currency as of Feb 17, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation