د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9787	View
2	KWD	AFN Afghani	208.5427	View
3	KWD	ALL Lek	265.4032	View
4	KWD	AMD Armenian Dram	1230.84	View
5	KWD	ANG Netherlands Antillean Guilder	5.8856	View
6	KWD	AOA Kwanza	2986.75	View
7	KWD	ARS Argentine Peso	4562.41	View
8	KWD	AUD Australian Dollar	4.6193	View
9	KWD	AWG Aruban Florin	5.8385	View
10	KWD	AZN Azerbaijanian Manat	5.5449	View
11	KWD	BAM Convertible Mark	5.3863	View
12	KWD	BBD Barbados Dollar	6.5235	View
13	KWD	BDT Taka	399.3730	View
14	KWD	BGN Bulgarian Lev	5.3863	View
15	KWD	BHD Bahraini Dinar	1.2327	View
16	KWD	BIF Burundi Franc	9655.01	View
17	KWD	BMD Bermudian Dollar	3.2617	View
18	KWD	BND Brunei Dollar	4.1186	View
19	KWD	BOB Boliviano	22.6460	View
20	KWD	BRL Brazilian Real	17.0746	View
21	KWD	BSD Bahamian Dollar	3.2617	View
22	KWD	BTN Ngultrum	296.0660	View
23	KWD	BWP Pula	42.9325	View
24	KWD	BYN Belarussian Ruble	9.3021	View
25	KWD	BZD Belize Dollar	6.5700	View
26	KWD	CAD Canadian Dollar	4.4494	View
27	KWD	CDF Congolese Franc	7499.50	View
28	KWD	CHF Swiss Franc	2.5107	View
29	KWD	CLP Chilean Peso	2814.37	View
30	KWD	CNY Yuan Renminbi	22.5371	View
31	KWD	COP Colombian Peso	11944.93	View
32	KWD	CRC Costa Rican Colon	1574.04	View
33	KWD	CUC Peso Convertible	3.2617	View
34	KWD	CUP Cuban Peso	78.3471	View
35	KWD	CVE Cape Verde Escudo	303.6816	View
36	KWD	CZK Czech Koruna	66.8112	View
37	KWD	DJF Djibouti Franc	581.0665	View
38	KWD	DKK Danish Krone	20.5734	View
39	KWD	DOP Dominican Peso	203.3097	View
40	KWD	DZD Algerian Dinar	423.3034	View
41	KWD	EGP Egyptian Pound	152.2907	View
42	KWD	ERN Nakfa	48.9260	View
43	KWD	ETB Ethiopian Birr	508.0577	View
44	KWD	EUR Euro	2.7538	View
45	KWD	FJD Fiji Dollar	7.2090	View
46	KWD	FKP Falkland Islands Pound	2.3957	View
47	KWD	GBP Pound Sterling	2.3954	View
48	KWD	GEL Lari	8.7367	View
49	KWD	GHS Ghana Cedi	35.8865	View
50	KWD	GIP Gibraltar Pound	2.3957	View
51	KWD	GMD Dalasi	240.7970	View
52	KWD	GNF Guinea Franc	28651.98	View
53	KWD	GTQ Quetzal	25.0306	View
54	KWD	GYD Guyana Dollar	683.3358	View
55	KWD	HKD Hong Kong Dollar	25.4923	View
56	KWD	HNL Lempira	86.3233	View
57	KWD	HRK Croatian Kuna	20.7499	View
58	KWD	HTG Gourde	427.5089	View
59	KWD	HUF Forint	1039.93	View
60	KWD	IDR Rupiah	55022.32	View
61	KWD	ILS New Israeli Sheqel	10.1121	View
62	KWD	INR Indian Rupee	296.5791	View
63	KWD	IQD Iraqi Dinar	4279.66	View
64	KWD	IRR Iranian Rial	4179115.71	View
65	KWD	ISK Iceland Krona	399.2876	View
66	KWD	JMD Jamaican Dollar	510.8482	View
67	KWD	JOD Jordanian Dinar	2.3126	View
68	KWD	JPY Yen	499.8930	View
69	KWD	KES Kenyan Shilling	421.0110	View
70	KWD	KGS Som	285.2783	View
71	KWD	KHR Riel	13125.12	View
72	KWD	KMF Comoro Franc	1354.87	View
73	KWD	KPW North Korean Won	2935.63	View
74	KWD	KRW Won	4735.31	View
75	KWD	KYD Cayman Islands Dollar	2.7119	View
76	KWD	KZT Tenge	1602.64	View
77	KWD	LAK Kip	69910.36	View
78	KWD	LBP Lebanese Pound	293120.10	View
79	KWD	LKR Sri Lanka Rupee	1011.41	View
80	KWD	LRD Liberian Dollar	607.3630	View
81	KWD	LSL Loti	52.1829	View
82	KWD	LTL Lithuanian Litas	9.5089	View
83	KWD	LVL Latvian Lats	1.9355	View
84	KWD	LYD Libyan Dinar	20.5961	View
85	KWD	MAD Moroccan Dirham	29.7959	View
86	KWD	MDL Moldovan Leu	55.3998	View
87	KWD	MGA Malagasy Ariary	14252.78	View
88	KWD	MKD Denar	169.7406	View
89	KWD	MMK Kyat	6847.71	View
90	KWD	MNT Tugrik	11647.57	View
91	KWD	MOP Pataca	26.2586	View
92	KWD	MRO Ouguiya	1302.40	View
93	KWD	MUR Mauritius Rupee	149.7470	View
94	KWD	MVR Rufiyaa	50.4136	View
95	KWD	MWK Kwacha	5661.02	View
96	KWD	MXN Mexican Peso	56.0093	View
97	KWD	MYR Malaysian Ringgit	12.7223	View
98	KWD	MZN Mozambique Metical	208.3132	View
99	KWD	NAD Namibia Dollar	52.1829	View
100	KWD	NGN Naira	4414.89	View
101	KWD	NIO Cordoba Oro	120.1056	View
102	KWD	NOK Norwegian Krone	31.0101	View
103	KWD	NPR Nepalese Rupee	473.9277	View
104	KWD	NZD New Zealand Dollar	5.4127	View
105	KWD	OMR Rial Omani	1.2572	View
106	KWD	PAB Balboa	3.2617	View
107	KWD	PEN Sol	10.9342	View
108	KWD	PGK Kina	14.0112	View
109	KWD	PHP Philippine Peso	189.5470	View
110	KWD	PKR Pakistan Rupee	914.9307	View
111	KWD	PLN Zloty	11.6087	View
112	KWD	PYG Guarani	21334.55	View
113	KWD	QAR Qatari Rial	11.8727	View
114	KWD	RON New Romanian Leu	14.0328	View
115	KWD	RSD Serbian Dinar	323.0676	View
116	KWD	RUB Russian Ruble	250.3747	View
117	KWD	RWF Rwanda Franc	4761.37	View
118	KWD	SAR Saudi Riyal	12.2625	View
119	KWD	SBD Solomon Islands Dollar	26.3137	View
120	KWD	SCR Seychelles Rupee	47.0807	View
121	KWD	SDG Sudanese Pound	1957.19	View
122	KWD	SEK Swedish Krona	29.1924	View
123	KWD	SGD Singapore Dollar	4.1184	View
124	KWD	SHP Saint Helena Pound	2.3957	View
125	KWD	SLL Leone	75020.42	View
126	KWD	SOS Somali Shilling	1859.32	View
127	KWD	SRD Surinam Dollar	123.1134	View
128	KWD	STD Dobra	68030.76	View
129	KWD	SVC El Salvador Colon	28.5402	View
130	KWD	SYP Syrian Pound	360.6765	View
131	KWD	SZL Lilangeni	52.1829	View
132	KWD	THB Baht	101.6753	View
133	KWD	TJS Somoni	30.8224	View
134	KWD	TMT Turkmenistan New Manat	11.4127	View
135	KWD	TND Tunisian Dinar	9.3348	View
136	KWD	TOP Pa’anga	7.6565	View
137	KWD	TRY Turkish Lira	142.6070	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1309	View
139	KWD	TWD New Taiwan Dollar	102.3554	View
140	KWD	TZS Tanzanian Shilling	8422.21	View
141	KWD	UAH Hryvnia	140.9192	View
142	KWD	UGX Uganda Shilling	11560.40	View
143	KWD	USD US Dollar	3.2617	View
144	KWD	UYU Peso Uruguayo	126.5598	View
145	KWD	UZS Uzbekistan Sum	39816.27	View
146	KWD	VEF Bolivar	128602988.41	View
147	KWD	VND Dong	84863.26	View
148	KWD	VUV Vatu	386.4404	View
149	KWD	WST Tala	8.7941	View
150	KWD	XAF CFA Franc BEAC	1806.49	View
151	KWD	XCD East Caribbean Dollar	8.8286	View
152	KWD	XOF CFA Franc BCEAO	1806.59	View
153	KWD	XPF CFP Franc	328.6921	View
154	KWD	YER Yemeni Rial	777.5412	View
155	KWD	ZAR Rand	52.1550	View
156	KWD	ZMW Zambian Kwacha	59.7570	View
157	KWD	ZWL Zimbabwe Dollar	208400.30	View

1 KWD = Rate shown in target currency as of Feb 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation