₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047843	View
2	RUB	AFN Afghani	0.832922	View
3	RUB	ALL Lek	1.0600	View
4	RUB	AMD Armenian Dram	4.9160	View
5	RUB	ANG Netherlands Antillean Guilder	0.023507	View
6	RUB	AOA Kwanza	11.9291	View
7	RUB	ARS Argentine Peso	18.2223	View
8	RUB	AUD Australian Dollar	0.018442	View
9	RUB	AWG Aruban Florin	0.023319	View
10	RUB	AZN Azerbaijanian Manat	0.022146	View
11	RUB	BAM Convertible Mark	0.021513	View
12	RUB	BBD Barbados Dollar	0.026054	View
13	RUB	BDT Taka	1.5951	View
14	RUB	BGN Bulgarian Lev	0.021513	View
15	RUB	BHD Bahraini Dinar	0.004917	View
16	RUB	BIF Burundi Franc	38.5622	View
17	RUB	BMD Bermudian Dollar	0.013027	View
18	RUB	BND Brunei Dollar	0.016449	View
19	RUB	BOB Boliviano	0.090448	View
20	RUB	BRL Brazilian Real	0.068196	View
21	RUB	BSD Bahamian Dollar	0.013027	View
22	RUB	BTN Ngultrum	1.1825	View
23	RUB	BWP Pula	0.171473	View
24	RUB	BYN Belarussian Ruble	0.037152	View
25	RUB	BZD Belize Dollar	0.026240	View
26	RUB	CAD Canadian Dollar	0.017770	View
27	RUB	CDF Congolese Franc	29.9531	View
28	RUB	CHF Swiss Franc	0.010028	View
29	RUB	CLP Chilean Peso	11.2406	View
30	RUB	CNY Yuan Renminbi	0.090013	View
31	RUB	COP Colombian Peso	47.7082	View
32	RUB	CRC Costa Rican Colon	6.2867	View
33	RUB	CUC Peso Convertible	0.013027	View
34	RUB	CUP Cuban Peso	0.312919	View
35	RUB	CVE Cape Verde Escudo	1.2129	View
36	RUB	CZK Czech Koruna	0.266825	View
37	RUB	DJF Djibouti Franc	2.3208	View
38	RUB	DKK Danish Krone	0.082161	View
39	RUB	DOP Dominican Peso	0.812021	View
40	RUB	DZD Algerian Dinar	1.6907	View
41	RUB	EGP Egyptian Pound	0.608357	View
42	RUB	ERN Nakfa	0.195411	View
43	RUB	ETB Ethiopian Birr	2.0292	View
44	RUB	EUR Euro	0.010997	View
45	RUB	FJD Fiji Dollar	0.028792	View
46	RUB	FKP Falkland Islands Pound	0.009568	View
47	RUB	GBP Pound Sterling	0.009566	View
48	RUB	GEL Lari	0.034894	View
49	RUB	GHS Ghana Cedi	0.143331	View
50	RUB	GIP Gibraltar Pound	0.009568	View
51	RUB	GMD Dalasi	0.961746	View
52	RUB	GNF Guinea Franc	114.4364	View
53	RUB	GTQ Quetzal	0.099972	View
54	RUB	GYD Guyana Dollar	2.7293	View
55	RUB	HKD Hong Kong Dollar	0.101818	View
56	RUB	HNL Lempira	0.344776	View
57	RUB	HRK Croatian Kuna	0.082875	View
58	RUB	HTG Gourde	1.7075	View
59	RUB	HUF Forint	4.1528	View
60	RUB	IDR Rupiah	219.6331	View
61	RUB	ILS New Israeli Sheqel	0.040385	View
62	RUB	INR Indian Rupee	1.1825	View
63	RUB	IQD Iraqi Dinar	17.0930	View
64	RUB	IRR Iranian Rial	16691.45	View
65	RUB	ISK Iceland Krona	1.5948	View
66	RUB	JMD Jamaican Dollar	2.0403	View
67	RUB	JOD Jordanian Dinar	0.009236	View
68	RUB	JPY Yen	1.9969	View
69	RUB	KES Kenyan Shilling	1.6815	View
70	RUB	KGS Som	1.1394	View
71	RUB	KHR Riel	52.4219	View
72	RUB	KMF Comoro Franc	5.4114	View
73	RUB	KPW North Korean Won	11.7250	View
74	RUB	KRW Won	18.8923	View
75	RUB	KWD Kuwaiti Dinar	0.003994	View
76	RUB	KYD Cayman Islands Dollar	0.010831	View
77	RUB	KZT Tenge	6.4009	View
78	RUB	LAK Kip	279.2230	View
79	RUB	LBP Lebanese Pound	1170.73	View
80	RUB	LKR Sri Lanka Rupee	4.0384	View
81	RUB	LRD Liberian Dollar	2.4258	View
82	RUB	LSL Loti	0.208419	View
83	RUB	LTL Lithuanian Litas	0.037978	View
84	RUB	LVL Latvian Lats	0.007730	View
85	RUB	LYD Libyan Dinar	0.082261	View
86	RUB	MAD Moroccan Dirham	0.118988	View
87	RUB	MDL Moldovan Leu	0.221267	View
88	RUB	MGA Malagasy Ariary	56.9258	View
89	RUB	MKD Denar	0.677946	View
90	RUB	MMK Kyat	27.3499	View
91	RUB	MNT Tugrik	46.5206	View
92	RUB	MOP Pataca	0.104877	View
93	RUB	MRO Ouguiya	5.2018	View
94	RUB	MUR Mauritius Rupee	0.598091	View
95	RUB	MVR Rufiyaa	0.201352	View
96	RUB	MWK Kwacha	22.6102	View
97	RUB	MXN Mexican Peso	0.223691	View
98	RUB	MYR Malaysian Ringgit	0.050812	View
99	RUB	MZN Mozambique Metical	0.832005	View
100	RUB	NAD Namibia Dollar	0.208419	View
101	RUB	NGN Naira	17.6331	View
102	RUB	NIO Cordoba Oro	0.479703	View
103	RUB	NOK Norwegian Krone	0.123844	View
104	RUB	NPR Nepalese Rupee	1.8929	View
105	RUB	NZD New Zealand Dollar	0.021617	View
106	RUB	OMR Rial Omani	0.005014	View
107	RUB	PAB Balboa	0.013027	View
108	RUB	PEN Sol	0.043671	View
109	RUB	PGK Kina	0.055960	View
110	RUB	PHP Philippine Peso	0.756540	View
111	RUB	PKR Pakistan Rupee	3.6542	View
112	RUB	PLN Zloty	0.046358	View
113	RUB	PYG Guarani	85.2105	View
114	RUB	QAR Qatari Rial	0.047419	View
115	RUB	RON New Romanian Leu	0.056047	View
116	RUB	RSD Serbian Dinar	1.2903	View
117	RUB	RWF Rwanda Franc	19.0170	View
118	RUB	SAR Saudi Riyal	0.048945	View
119	RUB	SBD Solomon Islands Dollar	0.104923	View
120	RUB	SCR Seychelles Rupee	0.188041	View
121	RUB	SDG Sudanese Pound	7.8170	View
122	RUB	SEK Swedish Krona	0.116573	View
123	RUB	SGD Singapore Dollar	0.016448	View
124	RUB	SHP Saint Helena Pound	0.009568	View
125	RUB	SLL Leone	299.6326	View
126	RUB	SOS Somali Shilling	7.4261	View
127	RUB	SRD Surinam Dollar	0.491716	View
128	RUB	STD Dobra	271.7158	View
129	RUB	SVC El Salvador Colon	0.113989	View
130	RUB	SYP Syrian Pound	1.4405	View
131	RUB	SZL Lilangeni	0.208419	View
132	RUB	THB Baht	0.405917	View
133	RUB	TJS Somoni	0.123105	View
134	RUB	TMT Turkmenistan New Manat	0.045582	View
135	RUB	TND Tunisian Dinar	0.037283	View
136	RUB	TOP Pa’anga	0.030555	View
137	RUB	TRY Turkish Lira	0.569552	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088391	View
139	RUB	TWD New Taiwan Dollar	0.408809	View
140	RUB	TZS Tanzanian Shilling	33.6384	View
141	RUB	UAH Hryvnia	0.562833	View
142	RUB	UGX Uganda Shilling	46.1724	View
143	RUB	USD US Dollar	0.013027	View
144	RUB	UYU Peso Uruguayo	0.505481	View
145	RUB	UZS Uzbekistan Sum	159.0267	View
146	RUB	VEF Bolivar	513642.11	View
147	RUB	VND Dong	338.9450	View
148	RUB	VUV Vatu	1.5444	View
149	RUB	WST Tala	0.035083	View
150	RUB	XAF CFA Franc BEAC	7.2152	View
151	RUB	XCD East Caribbean Dollar	0.035261	View
152	RUB	XOF CFA Franc BCEAO	7.2152	View
153	RUB	XPF CFP Franc	1.3123	View
154	RUB	YER Yemeni Rial	3.1055	View
155	RUB	ZAR Rand	0.208247	View
156	RUB	ZMW Zambian Kwacha	0.238670	View
157	RUB	ZWL Zimbabwe Dollar	832.3537	View

1 RUB = Rate shown in target currency as of Feb 17, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation