Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006632	View
2	XOF	AFN Afghani	0.112871	View
3	XOF	ALL Lek	0.146738	View
4	XOF	AMD Armenian Dram	0.679009	View
5	XOF	ANG Netherlands Antillean Guilder	0.003249	View
6	XOF	AOA Kwanza	1.6561	View
7	XOF	ARS Argentine Peso	2.5171	View
8	XOF	AUD Australian Dollar	0.002553	View
9	XOF	AWG Aruban Florin	0.003232	View
10	XOF	AZN Azerbaijanian Manat	0.003069	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003611	View
13	XOF	BDT Taka	0.220476	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000682	View
16	XOF	BIF Burundi Franc	5.3444	View
17	XOF	BMD Bermudian Dollar	0.001805	View
18	XOF	BND Brunei Dollar	0.002281	View
19	XOF	BOB Boliviano	0.012485	View
20	XOF	BRL Brazilian Real	0.009432	View
21	XOF	BSD Bahamian Dollar	0.001805	View
22	XOF	BTN Ngultrum	0.163669	View
23	XOF	BWP Pula	0.023770	View
24	XOF	BYN Belarussian Ruble	0.005146	View
25	XOF	BZD Belize Dollar	0.003634	View
26	XOF	CAD Canadian Dollar	0.002464	View
27	XOF	CDF Congolese Franc	4.1718	View
28	XOF	CHF Swiss Franc	0.001391	View
29	XOF	CLP Chilean Peso	1.5647	View
30	XOF	CNY Yuan Renminbi	0.012477	View
31	XOF	COP Colombian Peso	6.5971	View
32	XOF	CRC Costa Rican Colon	0.866342	View
33	XOF	CUC Peso Convertible	0.001805	View
34	XOF	CUP Cuban Peso	0.043282	View
35	XOF	CVE Cape Verde Escudo	0.168109	View
36	XOF	CZK Czech Koruna	0.037006	View
37	XOF	DJF Djibouti Franc	0.321360	View
38	XOF	DKK Danish Krone	0.011389	View
39	XOF	DOP Dominican Peso	0.111296	View
40	XOF	DZD Algerian Dinar	0.234340	View
41	XOF	EGP Egyptian Pound	0.084706	View
42	XOF	ERN Nakfa	0.027087	View
43	XOF	ETB Ethiopian Birr	0.280548	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003982	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001332	View
48	XOF	GEL Lari	0.004834	View
49	XOF	GHS Ghana Cedi	0.019863	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.133262	View
52	XOF	GNF Guinea Franc	15.8452	View
53	XOF	GTQ Quetzal	0.013841	View
54	XOF	GYD Guyana Dollar	0.377333	View
55	XOF	HKD Hong Kong Dollar	0.014113	View
56	XOF	HNL Lempira	0.047750	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.236519	View
59	XOF	HUF Forint	0.576219	View
60	XOF	IDR Rupiah	30.5597	View
61	XOF	ILS New Israeli Sheqel	0.005591	View
62	XOF	INR Indian Rupee	0.164178	View
63	XOF	IQD Iraqi Dinar	2.3634	View
64	XOF	IRR Iranian Rial	2313.87	View
65	XOF	ISK Iceland Krona	0.221076	View
66	XOF	JMD Jamaican Dollar	0.281430	View
67	XOF	JOD Jordanian Dinar	0.001280	View
68	XOF	JPY Yen	0.277107	View
69	XOF	KES Kenyan Shilling	0.232770	View
70	XOF	KGS Som	0.157933	View
71	XOF	KHR Riel	7.2537	View
72	XOF	KMF Comoro Franc	0.750019	View
73	XOF	KPW North Korean Won	1.6253	View
74	XOF	KRW Won	2.6250	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001501	View
77	XOF	KZT Tenge	0.885155	View
78	XOF	LAK Kip	38.6378	View
79	XOF	LBP Lebanese Pound	162.0586	View
80	XOF	LKR Sri Lanka Rupee	0.559707	View
81	XOF	LRD Liberian Dollar	0.335406	View
82	XOF	LSL Loti	0.028924	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011369	View
86	XOF	MAD Moroccan Dirham	0.016508	View
87	XOF	MDL Moldovan Leu	0.030691	View
88	XOF	MGA Malagasy Ariary	7.8939	View
89	XOF	MKD Denar	0.094004	View
90	XOF	MMK Kyat	3.7916	View
91	XOF	MNT Tugrik	6.4467	View
92	XOF	MOP Pataca	0.014537	View
93	XOF	MRO Ouguiya	0.720205	View
94	XOF	MUR Mauritius Rupee	0.082892	View
95	XOF	MVR Rufiyaa	0.027878	View
96	XOF	MWK Kwacha	3.1287	View
97	XOF	MXN Mexican Peso	0.030953	View
98	XOF	MYR Malaysian Ringgit	0.007043	View
99	XOF	MZN Mozambique Metical	0.115309	View
100	XOF	NAD Namibia Dollar	0.028924	View
101	XOF	NGN Naira	2.4337	View
102	XOF	NIO Cordoba Oro	0.066416	View
103	XOF	NOK Norwegian Krone	0.017235	View
104	XOF	NPR Nepalese Rupee	0.261993	View
105	XOF	NZD New Zealand Dollar	0.003001	View
106	XOF	OMR Rial Omani	0.000697	View
107	XOF	PAB Balboa	0.001805	View
108	XOF	PEN Sol	0.006039	View
109	XOF	PGK Kina	0.007753	View
110	XOF	PHP Philippine Peso	0.104924	View
111	XOF	PKR Pakistan Rupee	0.506552	View
112	XOF	PLN Zloty	0.006431	View
113	XOF	PYG Guarani	11.7901	View
114	XOF	QAR Qatari Rial	0.006573	View
115	XOF	RON New Romanian Leu	0.007768	View
116	XOF	RSD Serbian Dinar	0.178846	View
117	XOF	RUB Russian Ruble	0.137883	View
118	XOF	RWF Rwanda Franc	2.6329	View
119	XOF	SAR Saudi Riyal	0.006788	View
120	XOF	SBD Solomon Islands Dollar	0.014611	View
121	XOF	SCR Seychelles Rupee	0.026021	View
122	XOF	SDG Sudanese Pound	1.0837	View
123	XOF	SEK Swedish Krona	0.016210	View
124	XOF	SGD Singapore Dollar	0.002281	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	41.4354	View
127	XOF	SOS Somali Shilling	1.0281	View
128	XOF	SRD Surinam Dollar	0.068177	View
129	XOF	STD Dobra	37.6665	View
130	XOF	SVC El Salvador Colon	0.015801	View
131	XOF	SYP Syrian Pound	0.199863	View
132	XOF	SZL Lilangeni	0.028924	View
133	XOF	THB Baht	0.056476	View
134	XOF	TJS Somoni	0.017059	View
135	XOF	TMT Turkmenistan New Manat	0.006334	View
136	XOF	TND Tunisian Dinar	0.005144	View
137	XOF	TOP Pa’anga	0.004235	View
138	XOF	TRY Turkish Lira	0.078991	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012237	View
140	XOF	TWD New Taiwan Dollar	0.056688	View
141	XOF	TZS Tanzanian Shilling	4.6570	View
142	XOF	UAH Hryvnia	0.078109	View
143	XOF	UGX Uganda Shilling	6.3818	View
144	XOF	USD US Dollar	0.001805	View
145	XOF	UYU Peso Uruguayo	0.070079	View
146	XOF	UZS Uzbekistan Sum	21.9436	View
147	XOF	VEF Bolivar	71451.14	View
148	XOF	VND Dong	46.9911	View
149	XOF	VUV Vatu	0.214186	View
150	XOF	WST Tala	0.004869	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004888	View
153	XOF	XPF CFP Franc	0.181955	View
154	XOF	YER Yemeni Rial	0.430479	View
155	XOF	ZAR Rand	0.028923	View
156	XOF	ZMW Zambian Kwacha	0.033408	View
157	XOF	ZWL Zimbabwe Dollar	115.4723	View

1 XOF = Rate shown in target currency as of Feb 18, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation