Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006623	View
2	XOF	AFN Afghani	0.112703	View
3	XOF	ALL Lek	0.146519	View
4	XOF	AMD Armenian Dram	0.677993	View
5	XOF	ANG Netherlands Antillean Guilder	0.003244	View
6	XOF	AOA Kwanza	1.6536	View
7	XOF	ARS Argentine Peso	2.5134	View
8	XOF	AUD Australian Dollar	0.002549	View
9	XOF	AWG Aruban Florin	0.003227	View
10	XOF	AZN Azerbaijanian Manat	0.003065	View
11	XOF	BAM Convertible Mark	0.002977	View
12	XOF	BBD Barbados Dollar	0.003606	View
13	XOF	BDT Taka	0.220208	View
14	XOF	BGN Bulgarian Lev	0.002977	View
15	XOF	BHD Bahraini Dinar	0.000681	View
16	XOF	BIF Burundi Franc	5.3364	View
17	XOF	BMD Bermudian Dollar	0.001803	View
18	XOF	BND Brunei Dollar	0.002278	View
19	XOF	BOB Boliviano	0.012467	View
20	XOF	BRL Brazilian Real	0.009417	View
21	XOF	BSD Bahamian Dollar	0.001803	View
22	XOF	BTN Ngultrum	0.163424	View
23	XOF	BWP Pula	0.023735	View
24	XOF	BYN Belarussian Ruble	0.005147	View
25	XOF	BZD Belize Dollar	0.003628	View
26	XOF	CAD Canadian Dollar	0.002460	View
27	XOF	CDF Congolese Franc	4.1656	View
28	XOF	CHF Swiss Franc	0.001388	View
29	XOF	CLP Chilean Peso	1.5623	View
30	XOF	CNY Yuan Renminbi	0.012457	View
31	XOF	COP Colombian Peso	6.5872	View
32	XOF	CRC Costa Rican Colon	0.865046	View
33	XOF	CUC Peso Convertible	0.001803	View
34	XOF	CUP Cuban Peso	0.043217	View
35	XOF	CVE Cape Verde Escudo	0.167858	View
36	XOF	CZK Czech Koruna	0.036924	View
37	XOF	DJF Djibouti Franc	0.320879	View
38	XOF	DKK Danish Krone	0.011373	View
39	XOF	DOP Dominican Peso	0.111130	View
40	XOF	DZD Algerian Dinar	0.233989	View
41	XOF	EGP Egyptian Pound	0.084641	View
42	XOF	ERN Nakfa	0.027047	View
43	XOF	ETB Ethiopian Birr	0.280128	View
44	XOF	EUR Euro	0.001522	View
45	XOF	FJD Fiji Dollar	0.003977	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004827	View
49	XOF	GHS Ghana Cedi	0.019833	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.133063	View
52	XOF	GNF Guinea Franc	15.8215	View
53	XOF	GTQ Quetzal	0.013820	View
54	XOF	GYD Guyana Dollar	0.376769	View
55	XOF	HKD Hong Kong Dollar	0.014091	View
56	XOF	HNL Lempira	0.047679	View
57	XOF	HRK Croatian Kuna	0.011469	View
58	XOF	HTG Gourde	0.236165	View
59	XOF	HUF Forint	0.575778	View
60	XOF	IDR Rupiah	30.4459	View
61	XOF	ILS New Israeli Sheqel	0.005598	View
62	XOF	INR Indian Rupee	0.163532	View
63	XOF	IQD Iraqi Dinar	2.3598	View
64	XOF	IRR Iranian Rial	2310.41	View
65	XOF	ISK Iceland Krona	0.220580	View
66	XOF	JMD Jamaican Dollar	0.281009	View
67	XOF	JOD Jordanian Dinar	0.001278	View
68	XOF	JPY Yen	0.277042	View
69	XOF	KES Kenyan Shilling	0.232422	View
70	XOF	KGS Som	0.157697	View
71	XOF	KHR Riel	7.2428	View
72	XOF	KMF Comoro Franc	0.748896	View
73	XOF	KPW North Korean Won	1.6228	View
74	XOF	KRW Won	2.6072	View
75	XOF	KWD Kuwaiti Dinar	0.000552	View
76	XOF	KYD Cayman Islands Dollar	0.001499	View
77	XOF	KZT Tenge	0.883830	View
78	XOF	LAK Kip	38.5800	View
79	XOF	LBP Lebanese Pound	161.8161	View
80	XOF	LKR Sri Lanka Rupee	0.559111	View
81	XOF	LRD Liberian Dollar	0.334904	View
82	XOF	LSL Loti	0.028881	View
83	XOF	LTL Lithuanian Litas	0.005256	View
84	XOF	LVL Latvian Lats	0.001069	View
85	XOF	LYD Libyan Dinar	0.011352	View
86	XOF	MAD Moroccan Dirham	0.016495	View
87	XOF	MDL Moldovan Leu	0.030645	View
88	XOF	MGA Malagasy Ariary	7.8821	View
89	XOF	MKD Denar	0.093864	View
90	XOF	MMK Kyat	3.7863	View
91	XOF	MNT Tugrik	6.4370	View
92	XOF	MOP Pataca	0.014515	View
93	XOF	MRO Ouguiya	0.719127	View
94	XOF	MUR Mauritius Rupee	0.082768	View
95	XOF	MVR Rufiyaa	0.027836	View
96	XOF	MWK Kwacha	3.1240	View
97	XOF	MXN Mexican Peso	0.030858	View
98	XOF	MYR Malaysian Ringgit	0.007032	View
99	XOF	MZN Mozambique Metical	0.115136	View
100	XOF	NAD Namibia Dollar	0.028881	View
101	XOF	NGN Naira	2.4301	View
102	XOF	NIO Cordoba Oro	0.066316	View
103	XOF	NOK Norwegian Krone	0.017093	View
104	XOF	NPR Nepalese Rupee	0.261601	View
105	XOF	NZD New Zealand Dollar	0.003003	View
106	XOF	OMR Rial Omani	0.000695	View
107	XOF	PAB Balboa	0.001803	View
108	XOF	PEN Sol	0.006005	View
109	XOF	PGK Kina	0.007743	View
110	XOF	PHP Philippine Peso	0.104354	View
111	XOF	PKR Pakistan Rupee	0.505715	View
112	XOF	PLN Zloty	0.006418	View
113	XOF	PYG Guarani	11.7724	View
114	XOF	QAR Qatari Rial	0.006563	View
115	XOF	RON New Romanian Leu	0.007752	View
116	XOF	RSD Serbian Dinar	0.178578	View
117	XOF	RUB Russian Ruble	0.137677	View
118	XOF	RWF Rwanda Franc	2.6289	View
119	XOF	SAR Saudi Riyal	0.006779	View
120	XOF	SBD Solomon Islands Dollar	0.014558	View
121	XOF	SCR Seychelles Rupee	0.025982	View
122	XOF	SDG Sudanese Pound	1.0821	View
123	XOF	SEK Swedish Krona	0.016160	View
124	XOF	SGD Singapore Dollar	0.002279	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	41.3734	View
127	XOF	SOS Somali Shilling	1.0265	View
128	XOF	SRD Surinam Dollar	0.068075	View
129	XOF	STD Dobra	37.6101	View
130	XOF	SVC El Salvador Colon	0.015777	View
131	XOF	SYP Syrian Pound	0.199564	View
132	XOF	SZL Lilangeni	0.028881	View
133	XOF	THB Baht	0.056349	View
134	XOF	TJS Somoni	0.017033	View
135	XOF	TMT Turkmenistan New Manat	0.006325	View
136	XOF	TND Tunisian Dinar	0.005136	View
137	XOF	TOP Pa’anga	0.004218	View
138	XOF	TRY Turkish Lira	0.078901	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012219	View
140	XOF	TWD New Taiwan Dollar	0.056653	View
141	XOF	TZS Tanzanian Shilling	4.6357	View
142	XOF	UAH Hryvnia	0.077992	View
143	XOF	UGX Uganda Shilling	6.3722	View
144	XOF	USD US Dollar	0.001803	View
145	XOF	UYU Peso Uruguayo	0.069975	View
146	XOF	UZS Uzbekistan Sum	21.9108	View
147	XOF	VEF Bolivar	71344.21	View
148	XOF	VND Dong	46.9673	View
149	XOF	VUV Vatu	0.213836	View
150	XOF	WST Tala	0.004854	View
151	XOF	XAF CFA Franc BEAC	0.998529	View
152	XOF	XCD East Caribbean Dollar	0.004880	View
153	XOF	XPF CFP Franc	0.181751	View
154	XOF	YER Yemeni Rial	0.429835	View
155	XOF	ZAR Rand	0.028892	View
156	XOF	ZMW Zambian Kwacha	0.033358	View
157	XOF	ZWL Zimbabwe Dollar	115.2995	View

1 XOF = Rate shown in target currency as of Feb 18, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation