د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028301	View
2	DZD	AFN Afghani	0.492655	View
3	DZD	ALL Lek	0.626980	View
4	DZD	AMD Armenian Dram	2.9077	View
5	DZD	ANG Netherlands Antillean Guilder	0.013903	View
6	DZD	AOA Kwanza	7.0558	View
7	DZD	ARS Argentine Peso	10.7781	View
8	DZD	AUD Australian Dollar	0.010930	View
9	DZD	AWG Aruban Florin	0.013792	View
10	DZD	AZN Azerbaijanian Manat	0.013099	View
11	DZD	BAM Convertible Mark	0.012724	View
12	DZD	BBD Barbados Dollar	0.015410	View
13	DZD	BDT Taka	0.942327	View
14	DZD	BGN Bulgarian Lev	0.012724	View
15	DZD	BHD Bahraini Dinar	0.002912	View
16	DZD	BIF Burundi Franc	22.8087	View
17	DZD	BMD Bermudian Dollar	0.007705	View
18	DZD	BND Brunei Dollar	0.009729	View
19	DZD	BOB Boliviano	0.053498	View
20	DZD	BRL Brazilian Real	0.040259	View
21	DZD	BSD Bahamian Dollar	0.007705	View
22	DZD	BTN Ngultrum	0.699418	View
23	DZD	BWP Pula	0.101422	View
24	DZD	BYN Belarussian Ruble	0.021971	View
25	DZD	BZD Belize Dollar	0.015520	View
26	DZD	CAD Canadian Dollar	0.010522	View
27	DZD	CDF Congolese Franc	17.7166	View
28	DZD	CHF Swiss Franc	0.005939	View
29	DZD	CLP Chilean Peso	6.6486	View
30	DZD	CNY Yuan Renminbi	0.053234	View
31	DZD	COP Colombian Peso	28.2184	View
32	DZD	CRC Costa Rican Colon	3.7185	View
33	DZD	CUC Peso Convertible	0.007705	View
34	DZD	CUP Cuban Peso	0.185084	View
35	DZD	CVE Cape Verde Escudo	0.717408	View
36	DZD	CZK Czech Koruna	0.158174	View
37	DZD	DJF Djibouti Franc	1.3727	View
38	DZD	DKK Danish Krone	0.048675	View
39	DZD	DOP Dominican Peso	0.480293	View
40	DZD	EGP Egyptian Pound	0.361021	View
41	DZD	ERN Nakfa	0.115581	View
42	DZD	ETB Ethiopian Birr	1.2002	View
43	DZD	EUR Euro	0.006515	View
44	DZD	FJD Fiji Dollar	0.016993	View
45	DZD	FKP Falkland Islands Pound	0.005659	View
46	DZD	GBP Pound Sterling	0.005690	View
47	DZD	GEL Lari	0.020639	View
48	DZD	GHS Ghana Cedi	0.084777	View
49	DZD	GIP Gibraltar Pound	0.005659	View
50	DZD	GMD Dalasi	0.568852	View
51	DZD	GNF Guinea Franc	67.6866	View
52	DZD	GTQ Quetzal	0.059131	View
53	DZD	GYD Guyana Dollar	1.6143	View
54	DZD	HKD Hong Kong Dollar	0.060223	View
55	DZD	HNL Lempira	0.203927	View
56	DZD	HRK Croatian Kuna	0.049018	View
57	DZD	HTG Gourde	1.0099	View
58	DZD	HUF Forint	2.4657	View
59	DZD	IDR Rupiah	129.6747	View
60	DZD	ILS New Israeli Sheqel	0.023925	View
61	DZD	INR Indian Rupee	0.698847	View
62	DZD	IQD Iraqi Dinar	10.1102	View
63	DZD	IRR Iranian Rial	9872.62	View
64	DZD	ISK Iceland Krona	0.944771	View
65	DZD	JMD Jamaican Dollar	1.2068	View
66	DZD	JOD Jordanian Dinar	0.005463	View
67	DZD	JPY Yen	1.1797	View
68	DZD	KES Kenyan Shilling	0.994584	View
69	DZD	KGS Som	0.673933	View
70	DZD	KHR Riel	31.0064	View
71	DZD	KMF Comoro Franc	3.2007	View
72	DZD	KPW North Korean Won	6.9351	View
73	DZD	KRW Won	11.1407	View
74	DZD	KWD Kuwaiti Dinar	0.002362	View
75	DZD	KYD Cayman Islands Dollar	0.006406	View
76	DZD	KZT Tenge	3.7860	View
77	DZD	LAK Kip	165.1543	View
78	DZD	LBP Lebanese Pound	692.4586	View
79	DZD	LKR Sri Lanka Rupee	2.3891	View
80	DZD	LRD Liberian Dollar	1.4348	View
81	DZD	LSL Loti	0.123275	View
82	DZD	LTL Lithuanian Litas	0.022463	View
83	DZD	LVL Latvian Lats	0.004572	View
84	DZD	LYD Libyan Dinar	0.048655	View
85	DZD	MAD Moroccan Dirham	0.070417	View
86	DZD	MDL Moldovan Leu	0.130875	View
87	DZD	MGA Malagasy Ariary	33.6704	View
88	DZD	MKD Denar	0.400990	View
89	DZD	MMK Kyat	16.1785	View
90	DZD	MNT Tugrik	27.5159	View
91	DZD	MOP Pataca	0.062032	View
92	DZD	MRO Ouguiya	3.0768	View
93	DZD	MUR Mauritius Rupee	0.353758	View
94	DZD	MVR Rufiyaa	0.119095	View
95	DZD	MWK Kwacha	13.3734	View
96	DZD	MXN Mexican Peso	0.132640	View
97	DZD	MYR Malaysian Ringgit	0.030050	View
98	DZD	MZN Mozambique Metical	0.492113	View
99	DZD	NAD Namibia Dollar	0.123275	View
100	DZD	NGN Naira	10.4296	View
101	DZD	NIO Cordoba Oro	0.283734	View
102	DZD	NOK Norwegian Krone	0.073506	View
103	DZD	NPR Nepalese Rupee	1.1196	View
104	DZD	NZD New Zealand Dollar	0.012785	View
105	DZD	OMR Rial Omani	0.002974	View
106	DZD	PAB Balboa	0.007705	View
107	DZD	PEN Sol	0.025632	View
108	DZD	PGK Kina	0.033096	View
109	DZD	PHP Philippine Peso	0.445639	View
110	DZD	PKR Pakistan Rupee	2.1612	View
111	DZD	PLN Zloty	0.027455	View
112	DZD	PYG Guarani	50.4001	View
113	DZD	QAR Qatari Rial	0.028047	View
114	DZD	RON New Romanian Leu	0.033208	View
115	DZD	RSD Serbian Dinar	0.763205	View
116	DZD	RUB Russian Ruble	0.591478	View
117	DZD	RWF Rwanda Franc	11.2481	View
118	DZD	SAR Saudi Riyal	0.028968	View
119	DZD	SBD Solomon Islands Dollar	0.062243	View
120	DZD	SCR Seychelles Rupee	0.111222	View
121	DZD	SDG Sudanese Pound	4.6236	View
122	DZD	SEK Swedish Krona	0.069378	View
123	DZD	SGD Singapore Dollar	0.009738	View
124	DZD	SHP Saint Helena Pound	0.005659	View
125	DZD	SLL Leone	177.2261	View
126	DZD	SOS Somali Shilling	4.3924	View
127	DZD	SRD Surinam Dollar	0.290839	View
128	DZD	STD Dobra	160.7140	View
129	DZD	SVC El Salvador Colon	0.067422	View
130	DZD	SYP Syrian Pound	0.852051	View
131	DZD	SZL Lilangeni	0.123275	View
132	DZD	THB Baht	0.241216	View
133	DZD	TJS Somoni	0.072814	View
134	DZD	TMT Turkmenistan New Manat	0.026960	View
135	DZD	TND Tunisian Dinar	0.022052	View
136	DZD	TOP Pa’anga	0.017990	View
137	DZD	TRY Turkish Lira	0.336934	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052281	View
139	DZD	TWD New Taiwan Dollar	0.241792	View
140	DZD	TZS Tanzanian Shilling	19.8844	View
141	DZD	UAH Hryvnia	0.332903	View
142	DZD	UGX Uganda Shilling	27.3100	View
143	DZD	USD US Dollar	0.007705	View
144	DZD	UYU Peso Uruguayo	0.298981	View
145	DZD	UZS Uzbekistan Sum	94.0608	View
146	DZD	VEF Bolivar	303808.06	View
147	DZD	VND Dong	200.7415	View
148	DZD	VUV Vatu	0.913266	View
149	DZD	WST Tala	0.020742	View
150	DZD	XAF CFA Franc BEAC	4.2676	View
151	DZD	XCD East Caribbean Dollar	0.020856	View
152	DZD	XOF CFA Franc BCEAO	4.2686	View
153	DZD	XPF CFP Franc	0.776177	View
154	DZD	YER Yemeni Rial	1.8368	View
155	DZD	ZAR Rand	0.124006	View
156	DZD	ZMW Zambian Kwacha	0.141168	View
157	DZD	ZWL Zimbabwe Dollar	492.3190	View

1 DZD = Rate shown in target currency as of Feb 17, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation