Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001597	View
2	CDF	AFN Afghani	0.027807	View
3	CDF	ALL Lek	0.035389	View
4	CDF	AMD Armenian Dram	0.164122	View
5	CDF	ANG Netherlands Antillean Guilder	0.000784	View
6	CDF	AOA Kwanza	0.398260	View
7	CDF	ARS Argentine Peso	0.608362	View
8	CDF	AUD Australian Dollar	0.000615	View
9	CDF	AWG Aruban Florin	0.000778	View
10	CDF	AZN Azerbaijanian Manat	0.000739	View
11	CDF	BAM Convertible Mark	0.000718	View
12	CDF	BBD Barbados Dollar	0.000869	View
13	CDF	BDT Taka	0.053253	View
14	CDF	BGN Bulgarian Lev	0.000718	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2874	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000549	View
19	CDF	BOB Boliviano	0.003019	View
20	CDF	BRL Brazilian Real	0.002276	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.039478	View
23	CDF	BWP Pula	0.005724	View
24	CDF	BYN Belarussian Ruble	0.001240	View
25	CDF	BZD Belize Dollar	0.000876	View
26	CDF	CAD Canadian Dollar	0.000593	View
27	CDF	CHF Swiss Franc	0.000334	View
28	CDF	CLP Chilean Peso	0.375273	View
29	CDF	CNY Yuan Renminbi	0.003005	View
30	CDF	COP Colombian Peso	1.5928	View
31	CDF	CRC Costa Rican Colon	0.209886	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.010446	View
34	CDF	CVE Cape Verde Escudo	0.040493	View
35	CDF	CZK Czech Koruna	0.008908	View
36	CDF	DJF Djibouti Franc	0.077480	View
37	CDF	DKK Danish Krone	0.002743	View
38	CDF	DOP Dominican Peso	0.027109	View
39	CDF	DZD Algerian Dinar	0.056444	View
40	CDF	EGP Egyptian Pound	0.020306	View
41	CDF	ERN Nakfa	0.006523	View
42	CDF	ETB Ethiopian Birr	0.067745	View
43	CDF	EUR Euro	0.000367	View
44	CDF	FJD Fiji Dollar	0.000961	View
45	CDF	FKP Falkland Islands Pound	0.000319	View
46	CDF	GBP Pound Sterling	0.000319	View
47	CDF	GEL Lari	0.001164	View
48	CDF	GHS Ghana Cedi	0.004785	View
49	CDF	GIP Gibraltar Pound	0.000319	View
50	CDF	GMD Dalasi	0.032108	View
51	CDF	GNF Guinea Franc	3.8205	View
52	CDF	GTQ Quetzal	0.003337	View
53	CDF	GYD Guyana Dollar	0.091117	View
54	CDF	HKD Hong Kong Dollar	0.003399	View
55	CDF	HNL Lempira	0.011510	View
56	CDF	HRK Croatian Kuna	0.002766	View
57	CDF	HTG Gourde	0.057005	View
58	CDF	HUF Forint	0.138666	View
59	CDF	IDR Rupiah	7.3368	View
60	CDF	ILS New Israeli Sheqel	0.001348	View
61	CDF	INR Indian Rupee	0.039546	View
62	CDF	IQD Iraqi Dinar	0.570660	View
63	CDF	IRR Iranian Rial	557.2528	View
64	CDF	ISK Iceland Krona	0.053241	View
65	CDF	JMD Jamaican Dollar	0.068117	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.066656	View
68	CDF	KES Kenyan Shilling	0.056138	View
69	CDF	KGS Som	0.038039	View
70	CDF	KHR Riel	1.7501	View
71	CDF	KMF Comoro Franc	0.180661	View
72	CDF	KPW North Korean Won	0.391443	View
73	CDF	KRW Won	0.631417	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.213699	View
77	CDF	LAK Kip	9.3220	View
78	CDF	LBP Lebanese Pound	39.0853	View
79	CDF	LKR Sri Lanka Rupee	0.134863	View
80	CDF	LRD Liberian Dollar	0.080987	View
81	CDF	LSL Loti	0.006958	View
82	CDF	LTL Lithuanian Litas	0.001267	View
83	CDF	LVL Latvian Lats	0.000258	View
84	CDF	LYD Libyan Dinar	0.002746	View
85	CDF	MAD Moroccan Dirham	0.003973	View
86	CDF	MDL Moldovan Leu	0.007387	View
87	CDF	MGA Malagasy Ariary	1.9005	View
88	CDF	MKD Denar	0.022633	View
89	CDF	MMK Kyat	0.913089	View
90	CDF	MNT Tugrik	1.5531	View
91	CDF	MOP Pataca	0.003501	View
92	CDF	MRO Ouguiya	0.173665	View
93	CDF	MUR Mauritius Rupee	0.019967	View
94	CDF	MVR Rufiyaa	0.006722	View
95	CDF	MWK Kwacha	0.754853	View
96	CDF	MXN Mexican Peso	0.007468	View
97	CDF	MYR Malaysian Ringgit	0.001696	View
98	CDF	MZN Mozambique Metical	0.027776	View
99	CDF	NAD Namibia Dollar	0.006958	View
100	CDF	NGN Naira	0.588691	View
101	CDF	NIO Cordoba Oro	0.016015	View
102	CDF	NOK Norwegian Krone	0.004134	View
103	CDF	NPR Nepalese Rupee	0.063194	View
104	CDF	NZD New Zealand Dollar	0.000721	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000434	View
107	CDF	PEN Sol	0.001457	View
108	CDF	PGK Kina	0.001868	View
109	CDF	PHP Philippine Peso	0.025274	View
110	CDF	PKR Pakistan Rupee	0.121998	View
111	CDF	PLN Zloty	0.001547	View
112	CDF	PYG Guarani	2.8448	View
113	CDF	QAR Qatari Rial	0.001583	View
114	CDF	RON New Romanian Leu	0.001871	View
115	CDF	RSD Serbian Dinar	0.043078	View
116	CDF	RUB Russian Ruble	0.033385	View
117	CDF	RWF Rwanda Franc	0.634891	View
118	CDF	SAR Saudi Riyal	0.001635	View
119	CDF	SBD Solomon Islands Dollar	0.003508	View
120	CDF	SCR Seychelles Rupee	0.006277	View
121	CDF	SDG Sudanese Pound	0.260975	View
122	CDF	SEK Swedish Krona	0.003892	View
123	CDF	SGD Singapore Dollar	0.000549	View
124	CDF	SHP Saint Helena Pound	0.000319	View
125	CDF	SLL Leone	10.0034	View
126	CDF	SOS Somali Shilling	0.247925	View
127	CDF	SRD Surinam Dollar	0.016416	View
128	CDF	STD Dobra	9.0714	View
129	CDF	SVC El Salvador Colon	0.003805	View
130	CDF	SYP Syrian Pound	0.048093	View
131	CDF	SZL Lilangeni	0.006958	View
132	CDF	THB Baht	0.013557	View
133	CDF	TJS Somoni	0.004109	View
134	CDF	TMT Turkmenistan New Manat	0.001521	View
135	CDF	TND Tunisian Dinar	0.001244	View
136	CDF	TOP Pa’anga	0.001020	View
137	CDF	TRY Turkish Lira	0.019015	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002950	View
139	CDF	TWD New Taiwan Dollar	0.013648	View
140	CDF	TZS Tanzanian Shilling	1.1230	View
141	CDF	UAH Hryvnia	0.018790	View
142	CDF	UGX Uganda Shilling	1.5415	View
143	CDF	USD US Dollar	0.000434	View
144	CDF	UYU Peso Uruguayo	0.016875	View
145	CDF	UZS Uzbekistan Sum	5.3092	View
146	CDF	VEF Bolivar	17148.21	View
147	CDF	VND Dong	11.3159	View
148	CDF	VUV Vatu	0.051528	View
149	CDF	WST Tala	0.001172	View
150	CDF	XAF CFA Franc BEAC	0.240881	View
151	CDF	XCD East Caribbean Dollar	0.001177	View
152	CDF	XOF CFA Franc BCEAO	0.240894	View
153	CDF	XPF CFP Franc	0.043828	View
154	CDF	YER Yemeni Rial	0.103679	View
155	CDF	ZAR Rand	0.006954	View
156	CDF	ZMW Zambian Kwacha	0.007968	View
157	CDF	ZWL Zimbabwe Dollar	27.7886	View

1 CDF = Rate shown in target currency as of Feb 17, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation