Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006640	View
2	XOF	AFN Afghani	0.115612	View
3	XOF	ALL Lek	0.146914	View
4	XOF	AMD Armenian Dram	0.680822	View
5	XOF	ANG Netherlands Antillean Guilder	0.003255	View
6	XOF	AOA Kwanza	1.6593	View
7	XOF	ARS Argentine Peso	2.5243	View
8	XOF	AUD Australian Dollar	0.002551	View
9	XOF	AWG Aruban Florin	0.003236	View
10	XOF	AZN Azerbaijanian Manat	0.003073	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003615	View
13	XOF	BDT Taka	0.221060	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000683	View
16	XOF	BIF Burundi Franc	5.3407	View
17	XOF	BMD Bermudian Dollar	0.001807	View
18	XOF	BND Brunei Dollar	0.002282	View
19	XOF	BOB Boliviano	0.012483	View
20	XOF	BRL Brazilian Real	0.009444	View
21	XOF	BSD Bahamian Dollar	0.001807	View
22	XOF	BTN Ngultrum	0.163800	View
23	XOF	BWP Pula	0.023829	View
24	XOF	BYN Belarussian Ruble	0.005163	View
25	XOF	BZD Belize Dollar	0.003638	View
26	XOF	CAD Canadian Dollar	0.002463	View
27	XOF	CDF Congolese Franc	4.1555	View
28	XOF	CHF Swiss Franc	0.001392	View
29	XOF	CLP Chilean Peso	1.5587	View
30	XOF	CNY Yuan Renminbi	0.012489	View
31	XOF	COP Colombian Peso	6.6229	View
32	XOF	CRC Costa Rican Colon	0.876753	View
33	XOF	CUC Peso Convertible	0.001807	View
34	XOF	CUP Cuban Peso	0.043364	View
35	XOF	CVE Cape Verde Escudo	0.168021	View
36	XOF	CZK Czech Koruna	0.036993	View
37	XOF	DJF Djibouti Franc	0.321828	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.112554	View
40	XOF	DZD Algerian Dinar	0.234173	View
41	XOF	EGP Egyptian Pound	0.084437	View
42	XOF	ERN Nakfa	0.027117	View
43	XOF	ETB Ethiopian Birr	0.281404	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003997	View
46	XOF	FKP Falkland Islands Pound	0.001325	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004844	View
49	XOF	GHS Ghana Cedi	0.019879	View
50	XOF	GIP Gibraltar Pound	0.001325	View
51	XOF	GMD Dalasi	0.133526	View
52	XOF	GNF Guinea Franc	15.8769	View
53	XOF	GTQ Quetzal	0.013861	View
54	XOF	GYD Guyana Dollar	0.378020	View
55	XOF	HKD Hong Kong Dollar	0.014128	View
56	XOF	HNL Lempira	0.047759	View
57	XOF	HRK Croatian Kuna	0.011480	View
58	XOF	HTG Gourde	0.236965	View
59	XOF	HUF Forint	0.575107	View
60	XOF	IDR Rupiah	30.4046	View
61	XOF	ILS New Israeli Sheqel	0.005580	View
62	XOF	INR Indian Rupee	0.164028	View
63	XOF	IQD Iraqi Dinar	2.3678	View
64	XOF	IRR Iranian Rial	2313.40	View
65	XOF	ISK Iceland Krona	0.221118	View
66	XOF	JMD Jamaican Dollar	0.282764	View
67	XOF	JOD Jordanian Dinar	0.001281	View
68	XOF	JPY Yen	0.277222	View
69	XOF	KES Kenyan Shilling	0.232988	View
70	XOF	KGS Som	0.158117	View
71	XOF	KHR Riel	7.2698	View
72	XOF	KMF Comoro Franc	0.749624	View
73	XOF	KPW North Korean Won	1.6271	View
74	XOF	KRW Won	2.6058	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001503	View
77	XOF	KZT Tenge	0.894174	View
78	XOF	LAK Kip	38.8015	View
79	XOF	LBP Lebanese Pound	162.0540	View
80	XOF	LKR Sri Lanka Rupee	0.560469	View
81	XOF	LRD Liberian Dollar	0.336858	View
82	XOF	LSL Loti	0.028798	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011392	View
86	XOF	MAD Moroccan Dirham	0.016519	View
87	XOF	MDL Moldovan Leu	0.030677	View
88	XOF	MGA Malagasy Ariary	7.9011	View
89	XOF	MKD Denar	0.093903	View
90	XOF	MMK Kyat	3.7959	View
91	XOF	MNT Tugrik	6.4533	View
92	XOF	MOP Pataca	0.014552	View
93	XOF	MRO Ouguiya	0.720254	View
94	XOF	MUR Mauritius Rupee	0.082959	View
95	XOF	MVR Rufiyaa	0.027942	View
96	XOF	MWK Kwacha	3.1329	View
97	XOF	MXN Mexican Peso	0.031014	View
98	XOF	MYR Malaysian Ringgit	0.007050	View
99	XOF	MZN Mozambique Metical	0.115415	View
100	XOF	NAD Namibia Dollar	0.028798	View
101	XOF	NGN Naira	2.4500	View
102	XOF	NIO Cordoba Oro	0.066510	View
103	XOF	NOK Norwegian Krone	0.017180	View
104	XOF	NPR Nepalese Rupee	0.262204	View
105	XOF	NZD New Zealand Dollar	0.002992	View
106	XOF	OMR Rial Omani	0.000697	View
107	XOF	PAB Balboa	0.001807	View
108	XOF	PEN Sol	0.006020	View
109	XOF	PGK Kina	0.007764	View
110	XOF	PHP Philippine Peso	0.104798	View
111	XOF	PKR Pakistan Rupee	0.507028	View
112	XOF	PLN Zloty	0.006420	View
113	XOF	PYG Guarani	11.8572	View
114	XOF	QAR Qatari Rial	0.006580	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178894	View
117	XOF	RUB Russian Ruble	0.138959	View
118	XOF	RWF Rwanda Franc	2.6372	View
119	XOF	SAR Saudi Riyal	0.006796	View
120	XOF	SBD Solomon Islands Dollar	0.014606	View
121	XOF	SCR Seychelles Rupee	0.024495	View
122	XOF	SDG Sudanese Pound	1.0849	View
123	XOF	SEK Swedish Krona	0.016195	View
124	XOF	SGD Singapore Dollar	0.002281	View
125	XOF	SHP Saint Helena Pound	0.001325	View
126	XOF	SLL Leone	41.3095	View
127	XOF	SOS Somali Shilling	1.0303	View
128	XOF	SRD Surinam Dollar	0.068456	View
129	XOF	STD Dobra	37.6614	View
130	XOF	SVC El Salvador Colon	0.015818	View
131	XOF	SYP Syrian Pound	0.200409	View
132	XOF	SZL Lilangeni	0.028798	View
133	XOF	THB Baht	0.056214	View
134	XOF	TJS Somoni	0.017057	View
135	XOF	TMT Turkmenistan New Manat	0.006321	View
136	XOF	TND Tunisian Dinar	0.005163	View
137	XOF	TOP Pa’anga	0.004223	View
138	XOF	TRY Turkish Lira	0.079018	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012260	View
140	XOF	TWD New Taiwan Dollar	0.056708	View
141	XOF	TZS Tanzanian Shilling	4.6601	View
142	XOF	UAH Hryvnia	0.077907	View
143	XOF	UGX Uganda Shilling	6.3975	View
144	XOF	USD US Dollar	0.001807	View
145	XOF	UYU Peso Uruguayo	0.069661	View
146	XOF	UZS Uzbekistan Sum	22.1180	View
147	XOF	VEF Bolivar	71285.54	View
148	XOF	VND Dong	47.0949	View
149	XOF	VUV Vatu	0.214872	View
150	XOF	WST Tala	0.004868	View
151	XOF	XAF CFA Franc BEAC	0.999499	View
152	XOF	XCD East Caribbean Dollar	0.004894	View
153	XOF	XPF CFP Franc	0.181944	View
154	XOF	YER Yemeni Rial	0.430982	View
155	XOF	ZAR Rand	0.028835	View
156	XOF	ZMW Zambian Kwacha	0.032994	View
157	XOF	ZWL Zimbabwe Dollar	115.4698	View

1 XOF = Rate shown in target currency as of Feb 16, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation