kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.410336	View
2	SEK	AFN Afghani	7.1437	View
3	SEK	ALL Lek	9.0915	View
4	SEK	AMD Armenian Dram	42.1630	View
5	SEK	ANG Netherlands Antillean Guilder	0.201613	View
6	SEK	AOA Kwanza	102.3126	View
7	SEK	ARS Argentine Peso	156.2874	View
8	SEK	AUD Australian Dollar	0.158236	View
9	SEK	AWG Aruban Florin	0.200000	View
10	SEK	AZN Azerbaijanian Manat	0.189944	View
11	SEK	BAM Convertible Mark	0.184510	View
12	SEK	BBD Barbados Dollar	0.223464	View
13	SEK	BDT Taka	13.6807	View
14	SEK	BGN Bulgarian Lev	0.184510	View
15	SEK	BHD Bahraini Dinar	0.042226	View
16	SEK	BIF Burundi Franc	330.7368	View
17	SEK	BMD Bermudian Dollar	0.111732	View
18	SEK	BND Brunei Dollar	0.141084	View
19	SEK	BOB Boliviano	0.775749	View
20	SEK	BRL Brazilian Real	0.584898	View
21	SEK	BSD Bahamian Dollar	0.111732	View
22	SEK	BTN Ngultrum	10.1419	View
23	SEK	BWP Pula	1.4707	View
24	SEK	BYN Belarussian Ruble	0.318647	View
25	SEK	BZD Belize Dollar	0.225057	View
26	SEK	CAD Canadian Dollar	0.152416	View
27	SEK	CDF Congolese Franc	256.8987	View
28	SEK	CHF Swiss Franc	0.086003	View
29	SEK	CLP Chilean Peso	96.4074	View
30	SEK	CNY Yuan Renminbi	0.772019	View
31	SEK	COP Colombian Peso	409.1792	View
32	SEK	CRC Costa Rican Colon	53.9195	View
33	SEK	CUC Peso Convertible	0.111732	View
34	SEK	CUP Cuban Peso	2.6838	View
35	SEK	CVE Cape Verde Escudo	10.4027	View
36	SEK	CZK Czech Koruna	2.2886	View
37	SEK	DJF Djibouti Franc	19.9047	View
38	SEK	DKK Danish Krone	0.704749	View
39	SEK	DOP Dominican Peso	6.9645	View
40	SEK	DZD Algerian Dinar	14.5005	View
41	SEK	EGP Egyptian Pound	5.2168	View
42	SEK	ERN Nakfa	1.6760	View
43	SEK	ETB Ethiopian Birr	17.4037	View
44	SEK	EUR Euro	0.094334	View
45	SEK	FJD Fiji Dollar	0.246946	View
46	SEK	FKP Falkland Islands Pound	0.082065	View
47	SEK	GBP Pound Sterling	0.082056	View
48	SEK	GEL Lari	0.299278	View
49	SEK	GHS Ghana Cedi	1.2293	View
50	SEK	GIP Gibraltar Pound	0.082065	View
51	SEK	GMD Dalasi	8.2486	View
52	SEK	GNF Guinea Franc	981.4867	View
53	SEK	GTQ Quetzal	0.857436	View
54	SEK	GYD Guyana Dollar	23.4080	View
55	SEK	HKD Hong Kong Dollar	0.873250	View
56	SEK	HNL Lempira	2.9570	View
57	SEK	HRK Croatian Kuna	0.710796	View
58	SEK	HTG Gourde	14.6445	View
59	SEK	HUF Forint	35.6233	View
60	SEK	IDR Rupiah	1884.81	View
61	SEK	ILS New Israeli Sheqel	0.346393	View
62	SEK	INR Indian Rupee	10.1595	View
63	SEK	IQD Iraqi Dinar	146.6019	View
64	SEK	IRR Iranian Rial	143157.51	View
65	SEK	ISK Iceland Krona	13.6778	View
66	SEK	JMD Jamaican Dollar	17.4993	View
67	SEK	JOD Jordanian Dinar	0.079218	View
68	SEK	JPY Yen	17.1241	View
69	SEK	KES Kenyan Shilling	14.4219	View
70	SEK	KGS Som	9.7723	View
71	SEK	KHR Riel	449.6070	View
72	SEK	KMF Comoro Franc	46.4117	View
73	SEK	KPW North Korean Won	100.5614	View
74	SEK	KRW Won	162.2102	View
75	SEK	KWD Kuwaiti Dinar	0.034255	View
76	SEK	KYD Cayman Islands Dollar	0.092898	View
77	SEK	KZT Tenge	54.8990	View
78	SEK	LAK Kip	2394.81	View
79	SEK	LBP Lebanese Pound	10040.96	View
80	SEK	LKR Sri Lanka Rupee	34.6462	View
81	SEK	LRD Liberian Dollar	20.8055	View
82	SEK	LSL Loti	1.7875	View
83	SEK	LTL Lithuanian Litas	0.325733	View
84	SEK	LVL Latvian Lats	0.066301	View
85	SEK	LYD Libyan Dinar	0.705527	View
86	SEK	MAD Moroccan Dirham	1.0207	View
87	SEK	MDL Moldovan Leu	1.8977	View
88	SEK	MGA Malagasy Ariary	488.2354	View
89	SEK	MKD Denar	5.8145	View
90	SEK	MMK Kyat	234.5715	View
91	SEK	MNT Tugrik	398.9929	View
92	SEK	MOP Pataca	0.899501	View
93	SEK	MRO Ouguiya	44.6145	View
94	SEK	MUR Mauritius Rupee	5.1297	View
95	SEK	MVR Rufiyaa	1.7269	View
96	SEK	MWK Kwacha	193.9210	View
97	SEK	MXN Mexican Peso	1.9186	View
98	SEK	MYR Malaysian Ringgit	0.435807	View
99	SEK	MZN Mozambique Metical	7.1359	View
100	SEK	NAD Namibia Dollar	1.7875	View
101	SEK	NGN Naira	151.2342	View
102	SEK	NIO Cordoba Oro	4.1143	View
103	SEK	NOK Norwegian Krone	1.0623	View
104	SEK	NPR Nepalese Rupee	16.2346	View
105	SEK	NZD New Zealand Dollar	0.185416	View
106	SEK	OMR Rial Omani	0.043067	View
107	SEK	PAB Balboa	0.111732	View
108	SEK	PEN Sol	0.374555	View
109	SEK	PGK Kina	0.479959	View
110	SEK	PHP Philippine Peso	6.4930	View
111	SEK	PKR Pakistan Rupee	31.3414	View
112	SEK	PLN Zloty	0.397661	View
113	SEK	PYG Guarani	730.8246	View
114	SEK	QAR Qatari Rial	0.406705	View
115	SEK	RON New Romanian Leu	0.480701	View
116	SEK	RSD Serbian Dinar	11.0668	View
117	SEK	RUB Russian Ruble	8.5767	View
118	SEK	RWF Rwanda Franc	163.1027	View
119	SEK	SAR Saudi Riyal	0.420057	View
120	SEK	SBD Solomon Islands Dollar	0.901386	View
121	SEK	SCR Seychelles Rupee	1.6128	View
122	SEK	SDG Sudanese Pound	67.0444	View
123	SEK	SGD Singapore Dollar	0.141078	View
124	SEK	SHP Saint Helena Pound	0.082065	View
125	SEK	SLL Leone	2569.86	View
126	SEK	SOS Somali Shilling	63.6917	View
127	SEK	SRD Surinam Dollar	4.2173	View
128	SEK	STD Dobra	2330.42	View
129	SEK	SVC El Salvador Colon	0.977656	View
130	SEK	SYP Syrian Pound	12.3551	View
131	SEK	SZL Lilangeni	1.7875	View
132	SEK	THB Baht	3.4829	View
133	SEK	TJS Somoni	1.0558	View
134	SEK	TMT Turkmenistan New Manat	0.390946	View
135	SEK	TND Tunisian Dinar	0.319768	View
136	SEK	TOP Pa’anga	0.262276	View
137	SEK	TRY Turkish Lira	4.8851	View
138	SEK	TTD Trinidad and Tobago Dollar	0.758103	View
139	SEK	TWD New Taiwan Dollar	3.5062	View
140	SEK	TZS Tanzanian Shilling	288.5066	View
141	SEK	UAH Hryvnia	4.8273	View
142	SEK	UGX Uganda Shilling	396.0067	View
143	SEK	USD US Dollar	0.111732	View
144	SEK	UYU Peso Uruguayo	4.3354	View
145	SEK	UZS Uzbekistan Sum	1363.92	View
146	SEK	VEF Bolivar	4405353.93	View
147	SEK	VND Dong	2907.03	View
148	SEK	VUV Vatu	13.2377	View
149	SEK	WST Tala	0.301244	View
150	SEK	XAF CFA Franc BEAC	61.8823	View
151	SEK	XCD East Caribbean Dollar	0.302427	View
152	SEK	XOF CFA Franc BCEAO	61.8855	View
153	SEK	XPF CFP Franc	11.2595	View
154	SEK	YER Yemeni Rial	26.6350	View
155	SEK	ZAR Rand	1.7866	View
156	SEK	ZMW Zambian Kwacha	2.0470	View
157	SEK	ZWL Zimbabwe Dollar	7138.85	View

1 SEK = Rate shown in target currency as of Feb 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation