kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.407933	View
2	SEK	AFN Afghani	7.1009	View
3	SEK	ALL Lek	9.0371	View
4	SEK	AMD Armenian Dram	41.9105	View
5	SEK	ANG Netherlands Antillean Guilder	0.200405	View
6	SEK	AOA Kwanza	101.7000	View
7	SEK	ARS Argentine Peso	155.3516	View
8	SEK	AUD Australian Dollar	0.157550	View
9	SEK	AWG Aruban Florin	0.198802	View
10	SEK	AZN Azerbaijanian Manat	0.188807	View
11	SEK	BAM Convertible Mark	0.183405	View
12	SEK	BBD Barbados Dollar	0.222126	View
13	SEK	BDT Taka	13.5823	View
14	SEK	BGN Bulgarian Lev	0.183405	View
15	SEK	BHD Bahraini Dinar	0.041973	View
16	SEK	BIF Burundi Franc	328.7563	View
17	SEK	BMD Bermudian Dollar	0.111063	View
18	SEK	BND Brunei Dollar	0.140239	View
19	SEK	BOB Boliviano	0.771103	View
20	SEK	BRL Brazilian Real	0.580278	View
21	SEK	BSD Bahamian Dollar	0.111063	View
22	SEK	BTN Ngultrum	10.0811	View
23	SEK	BWP Pula	1.4619	View
24	SEK	BYN Belarussian Ruble	0.316688	View
25	SEK	BZD Belize Dollar	0.223710	View
26	SEK	CAD Canadian Dollar	0.151662	View
27	SEK	CDF Congolese Franc	255.3604	View
28	SEK	CHF Swiss Franc	0.085612	View
29	SEK	CLP Chilean Peso	95.8301	View
30	SEK	CNY Yuan Renminbi	0.767298	View
31	SEK	COP Colombian Peso	406.7290	View
32	SEK	CRC Costa Rican Colon	53.5967	View
33	SEK	CUC Peso Convertible	0.111063	View
34	SEK	CUP Cuban Peso	2.6677	View
35	SEK	CVE Cape Verde Escudo	10.3405	View
36	SEK	CZK Czech Koruna	2.2799	View
37	SEK	DJF Djibouti Franc	19.7855	View
38	SEK	DKK Danish Krone	0.701596	View
39	SEK	DOP Dominican Peso	6.9228	View
40	SEK	DZD Algerian Dinar	14.4136	View
41	SEK	EGP Egyptian Pound	5.2036	View
42	SEK	ERN Nakfa	1.6659	View
43	SEK	ETB Ethiopian Birr	17.2995	View
44	SEK	EUR Euro	0.093914	View
45	SEK	FJD Fiji Dollar	0.244935	View
46	SEK	FKP Falkland Islands Pound	0.081573	View
47	SEK	GBP Pound Sterling	0.082015	View
48	SEK	GEL Lari	0.297485	View
49	SEK	GHS Ghana Cedi	1.2219	View
50	SEK	GIP Gibraltar Pound	0.081573	View
51	SEK	GMD Dalasi	8.1992	View
52	SEK	GNF Guinea Franc	975.6095	View
53	SEK	GTQ Quetzal	0.852301	View
54	SEK	GYD Guyana Dollar	23.2678	View
55	SEK	HKD Hong Kong Dollar	0.868031	View
56	SEK	HNL Lempira	2.9393	View
57	SEK	HRK Croatian Kuna	0.706540	View
58	SEK	HTG Gourde	14.5568	View
59	SEK	HUF Forint	35.5400	View
60	SEK	IDR Rupiah	1869.08	View
61	SEK	ILS New Israeli Sheqel	0.344853	View
62	SEK	INR Indian Rupee	10.0729	View
63	SEK	IQD Iraqi Dinar	145.7240	View
64	SEK	IRR Iranian Rial	142300.28	View
65	SEK	ISK Iceland Krona	13.6176	View
66	SEK	JMD Jamaican Dollar	17.3946	View
67	SEK	JOD Jordanian Dinar	0.078743	View
68	SEK	JPY Yen	17.0041	View
69	SEK	KES Kenyan Shilling	14.3356	View
70	SEK	KGS Som	9.7138	View
71	SEK	KHR Riel	446.9148	View
72	SEK	KMF Comoro Franc	46.1338	View
73	SEK	KPW North Korean Won	99.9592	View
74	SEK	KRW Won	160.5776	View
75	SEK	KWD Kuwaiti Dinar	0.034050	View
76	SEK	KYD Cayman Islands Dollar	0.092342	View
77	SEK	KZT Tenge	54.5703	View
78	SEK	LAK Kip	2380.47	View
79	SEK	LBP Lebanese Pound	9980.84	View
80	SEK	LKR Sri Lanka Rupee	34.4356	View
81	SEK	LRD Liberian Dollar	20.6809	View
82	SEK	LSL Loti	1.7768	View
83	SEK	LTL Lithuanian Litas	0.323782	View
84	SEK	LVL Latvian Lats	0.065904	View
85	SEK	LYD Libyan Dinar	0.701303	View
86	SEK	MAD Moroccan Dirham	1.0150	View
87	SEK	MDL Moldovan Leu	1.8864	View
88	SEK	MGA Malagasy Ariary	485.3118	View
89	SEK	MKD Denar	5.7797	View
90	SEK	MMK Kyat	233.1912	View
91	SEK	MNT Tugrik	396.6038	View
92	SEK	MOP Pataca	0.894114	View
93	SEK	MRO Ouguiya	44.3473	View
94	SEK	MUR Mauritius Rupee	5.0989	View
95	SEK	MVR Rufiyaa	1.7166	View
96	SEK	MWK Kwacha	192.7598	View
97	SEK	MXN Mexican Peso	1.9118	View
98	SEK	MYR Malaysian Ringgit	0.433142	View
99	SEK	MZN Mozambique Metical	7.0931	View
100	SEK	NAD Namibia Dollar	1.7768	View
101	SEK	NGN Naira	150.3286	View
102	SEK	NIO Cordoba Oro	4.0896	View
103	SEK	NOK Norwegian Krone	1.0595	View
104	SEK	NPR Nepalese Rupee	16.1374	View
105	SEK	NZD New Zealand Dollar	0.184288	View
106	SEK	OMR Rial Omani	0.042867	View
107	SEK	PAB Balboa	0.111063	View
108	SEK	PEN Sol	0.369457	View
109	SEK	PGK Kina	0.477040	View
110	SEK	PHP Philippine Peso	6.4233	View
111	SEK	PKR Pakistan Rupee	31.1505	View
112	SEK	PLN Zloty	0.395736	View
113	SEK	PYG Guarani	726.4485	View
114	SEK	QAR Qatari Rial	0.404269	View
115	SEK	RON New Romanian Leu	0.478653	View
116	SEK	RSD Serbian Dinar	11.0006	View
117	SEK	RUB Russian Ruble	8.5253	View
118	SEK	RWF Rwanda Franc	162.1261	View
119	SEK	SAR Saudi Riyal	0.417544	View
120	SEK	SBD Solomon Islands Dollar	0.897160	View
121	SEK	SCR Seychelles Rupee	1.6031	View
122	SEK	SDG Sudanese Pound	66.6429	View
123	SEK	SGD Singapore Dollar	0.140364	View
124	SEK	SHP Saint Helena Pound	0.081573	View
125	SEK	SLL Leone	2554.47	View
126	SEK	SOS Somali Shilling	63.3103	View
127	SEK	SRD Surinam Dollar	4.1921	View
128	SEK	STD Dobra	2316.47	View
129	SEK	SVC El Salvador Colon	0.971802	View
130	SEK	SYP Syrian Pound	12.2812	View
131	SEK	SZL Lilangeni	1.7768	View
132	SEK	THB Baht	3.4768	View
133	SEK	TJS Somoni	1.0495	View
134	SEK	TMT Turkmenistan New Manat	0.388605	View
135	SEK	TND Tunisian Dinar	0.317853	View
136	SEK	TOP Pa’anga	0.259315	View
137	SEK	TRY Turkish Lira	4.8564	View
138	SEK	TTD Trinidad and Tobago Dollar	0.753563	View
139	SEK	TWD New Taiwan Dollar	3.4851	View
140	SEK	TZS Tanzanian Shilling	286.6069	View
141	SEK	UAH Hryvnia	4.7983	View
142	SEK	UGX Uganda Shilling	393.6354	View
143	SEK	USD US Dollar	0.111063	View
144	SEK	UYU Peso Uruguayo	4.3094	View
145	SEK	UZS Uzbekistan Sum	1355.76	View
146	SEK	VEF Bolivar	4378974.60	View
147	SEK	VND Dong	2893.41	View
148	SEK	VUV Vatu	13.1635	View
149	SEK	WST Tala	0.298974	View
150	SEK	XAF CFA Franc BEAC	61.5117	View
151	SEK	XCD East Caribbean Dollar	0.300616	View
152	SEK	XOF CFA Franc BCEAO	61.5262	View
153	SEK	XPF CFP Franc	11.1875	View
154	SEK	YER Yemeni Rial	26.4755	View
155	SEK	ZAR Rand	1.7874	View
156	SEK	ZMW Zambian Kwacha	2.0347	View
157	SEK	ZWL Zimbabwe Dollar	7096.10	View

1 SEK = Rate shown in target currency as of Feb 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation