د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401914	View
2	MAD	AFN Afghani	6.9962	View
3	MAD	ALL Lek	8.9037	View
4	MAD	AMD Armenian Dram	41.2922	View
5	MAD	ANG Netherlands Antillean Guilder	0.197449	View
6	MAD	AOA Kwanza	100.1995	View
7	MAD	ARS Argentine Peso	153.0596	View
8	MAD	AUD Australian Dollar	0.155226	View
9	MAD	AWG Aruban Florin	0.195869	View
10	MAD	AZN Azerbaijanian Manat	0.186021	View
11	MAD	BAM Convertible Mark	0.180700	View
12	MAD	BBD Barbados Dollar	0.218849	View
13	MAD	BDT Taka	13.3820	View
14	MAD	BGN Bulgarian Lev	0.180700	View
15	MAD	BHD Bahraini Dinar	0.041354	View
16	MAD	BIF Burundi Franc	323.9059	View
17	MAD	BMD Bermudian Dollar	0.109424	View
18	MAD	BND Brunei Dollar	0.138170	View
19	MAD	BOB Boliviano	0.759727	View
20	MAD	BRL Brazilian Real	0.571716	View
21	MAD	BSD Bahamian Dollar	0.109424	View
22	MAD	BTN Ngultrum	9.9324	View
23	MAD	BWP Pula	1.4403	View
24	MAD	BYN Belarussian Ruble	0.312015	View
25	MAD	BZD Belize Dollar	0.220409	View
26	MAD	CAD Canadian Dollar	0.149424	View
27	MAD	CDF Congolese Franc	251.5929	View
28	MAD	CHF Swiss Franc	0.084349	View
29	MAD	CLP Chilean Peso	94.4162	View
30	MAD	CNY Yuan Renminbi	0.755978	View
31	MAD	COP Colombian Peso	400.7282	View
32	MAD	CRC Costa Rican Colon	52.8059	View
33	MAD	CUC Peso Convertible	0.109424	View
34	MAD	CUP Cuban Peso	2.6284	View
35	MAD	CVE Cape Verde Escudo	10.1879	View
36	MAD	CZK Czech Koruna	2.2462	View
37	MAD	DJF Djibouti Franc	19.4936	View
38	MAD	DKK Danish Krone	0.691245	View
39	MAD	DOP Dominican Peso	6.8206	View
40	MAD	DZD Algerian Dinar	14.2010	View
41	MAD	EGP Egyptian Pound	5.1269	View
42	MAD	ERN Nakfa	1.6414	View
43	MAD	ETB Ethiopian Birr	17.0443	View
44	MAD	EUR Euro	0.092528	View
45	MAD	FJD Fiji Dollar	0.241321	View
46	MAD	FKP Falkland Islands Pound	0.080370	View
47	MAD	GBP Pound Sterling	0.080805	View
48	MAD	GEL Lari	0.293096	View
49	MAD	GHS Ghana Cedi	1.2039	View
50	MAD	GIP Gibraltar Pound	0.080370	View
51	MAD	GMD Dalasi	8.0782	View
52	MAD	GNF Guinea Franc	961.2156	View
53	MAD	GTQ Quetzal	0.839727	View
54	MAD	GYD Guyana Dollar	22.9245	View
55	MAD	HKD Hong Kong Dollar	0.855224	View
56	MAD	HNL Lempira	2.8960	View
57	MAD	HRK Croatian Kuna	0.696116	View
58	MAD	HTG Gourde	14.3421	View
59	MAD	HUF Forint	35.0157	View
60	MAD	IDR Rupiah	1841.51	View
61	MAD	ILS New Israeli Sheqel	0.339765	View
62	MAD	INR Indian Rupee	9.9243	View
63	MAD	IQD Iraqi Dinar	143.5740	View
64	MAD	IRR Iranian Rial	140200.82	View
65	MAD	ISK Iceland Krona	13.4167	View
66	MAD	JMD Jamaican Dollar	17.1379	View
67	MAD	JOD Jordanian Dinar	0.077581	View
68	MAD	JPY Yen	16.7533	View
69	MAD	KES Kenyan Shilling	14.1241	View
70	MAD	KGS Som	9.5705	View
71	MAD	KHR Riel	440.3211	View
72	MAD	KMF Comoro Franc	45.4531	View
73	MAD	KPW North Korean Won	98.4845	View
74	MAD	KRW Won	158.2085	View
75	MAD	KWD Kuwaiti Dinar	0.033547	View
76	MAD	KYD Cayman Islands Dollar	0.090980	View
77	MAD	KZT Tenge	53.7652	View
78	MAD	LAK Kip	2345.35	View
79	MAD	LBP Lebanese Pound	9833.58	View
80	MAD	LKR Sri Lanka Rupee	33.9276	View
81	MAD	LRD Liberian Dollar	20.3758	View
82	MAD	LSL Loti	1.7506	View
83	MAD	LTL Lithuanian Litas	0.319005	View
84	MAD	LVL Latvian Lats	0.064932	View
85	MAD	LYD Libyan Dinar	0.690956	View
86	MAD	MDL Moldovan Leu	1.8586	View
87	MAD	MGA Malagasy Ariary	478.1517	View
88	MAD	MKD Denar	5.6945	View
89	MAD	MMK Kyat	229.7507	View
90	MAD	MNT Tugrik	390.7524	View
91	MAD	MOP Pataca	0.880923	View
92	MAD	MRO Ouguiya	43.6930	View
93	MAD	MUR Mauritius Rupee	5.0237	View
94	MAD	MVR Rufiyaa	1.6913	View
95	MAD	MWK Kwacha	189.9159	View
96	MAD	MXN Mexican Peso	1.8836	View
97	MAD	MYR Malaysian Ringgit	0.426751	View
98	MAD	MZN Mozambique Metical	6.9885	View
99	MAD	NAD Namibia Dollar	1.7506	View
100	MAD	NGN Naira	148.1107	View
101	MAD	NIO Cordoba Oro	4.0293	View
102	MAD	NOK Norwegian Krone	1.0439	View
103	MAD	NPR Nepalese Rupee	15.8993	View
104	MAD	NZD New Zealand Dollar	0.181569	View
105	MAD	OMR Rial Omani	0.042234	View
106	MAD	PAB Balboa	0.109424	View
107	MAD	PEN Sol	0.364006	View
108	MAD	PGK Kina	0.470002	View
109	MAD	PHP Philippine Peso	6.3285	View
110	MAD	PKR Pakistan Rupee	30.6909	View
111	MAD	PLN Zloty	0.389897	View
112	MAD	PYG Guarani	715.7306	View
113	MAD	QAR Qatari Rial	0.398305	View
114	MAD	RON New Romanian Leu	0.471591	View
115	MAD	RSD Serbian Dinar	10.8383	View
116	MAD	RUB Russian Ruble	8.3996	View
117	MAD	RWF Rwanda Franc	159.7341	View
118	MAD	SAR Saudi Riyal	0.411384	View
119	MAD	SBD Solomon Islands Dollar	0.883924	View
120	MAD	SCR Seychelles Rupee	1.5795	View
121	MAD	SDG Sudanese Pound	65.6597	View
122	MAD	SEK Swedish Krona	0.985246	View
123	MAD	SGD Singapore Dollar	0.138293	View
124	MAD	SHP Saint Helena Pound	0.080370	View
125	MAD	SLL Leone	2516.78	View
126	MAD	SOS Somali Shilling	62.3762	View
127	MAD	SRD Surinam Dollar	4.1302	View
128	MAD	STD Dobra	2282.29	View
129	MAD	SVC El Salvador Colon	0.957464	View
130	MAD	SYP Syrian Pound	12.1000	View
131	MAD	SZL Lilangeni	1.7506	View
132	MAD	THB Baht	3.4255	View
133	MAD	TJS Somoni	1.0340	View
134	MAD	TMT Turkmenistan New Manat	0.382871	View
135	MAD	TND Tunisian Dinar	0.313164	View
136	MAD	TOP Pa’anga	0.255489	View
137	MAD	TRY Turkish Lira	4.7848	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742446	View
139	MAD	TWD New Taiwan Dollar	3.4337	View
140	MAD	TZS Tanzanian Shilling	282.3784	View
141	MAD	UAH Hryvnia	4.7276	View
142	MAD	UGX Uganda Shilling	387.8278	View
143	MAD	USD US Dollar	0.109424	View
144	MAD	UYU Peso Uruguayo	4.2458	View
145	MAD	UZS Uzbekistan Sum	1335.75	View
146	MAD	VEF Bolivar	4314368.27	View
147	MAD	VND Dong	2850.72	View
148	MAD	VUV Vatu	12.9693	View
149	MAD	WST Tala	0.294563	View
150	MAD	XAF CFA Franc BEAC	60.6042	View
151	MAD	XCD East Caribbean Dollar	0.296181	View
152	MAD	XOF CFA Franc BCEAO	60.6184	View
153	MAD	XPF CFP Franc	11.0225	View
154	MAD	YER Yemeni Rial	26.0849	View
155	MAD	ZAR Rand	1.7610	View
156	MAD	ZMW Zambian Kwacha	2.0047	View
157	MAD	ZWL Zimbabwe Dollar	6991.41	View

1 MAD = Rate shown in target currency as of Feb 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation