د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402025	View
2	MAD	AFN Afghani	6.9990	View
3	MAD	ALL Lek	8.9074	View
4	MAD	AMD Armenian Dram	41.3090	View
5	MAD	ANG Netherlands Antillean Guilder	0.197529	View
6	MAD	AOA Kwanza	100.2403	View
7	MAD	ARS Argentine Peso	153.1219	View
8	MAD	AUD Australian Dollar	0.155031	View
9	MAD	AWG Aruban Florin	0.195949	View
10	MAD	AZN Azerbaijanian Manat	0.186097	View
11	MAD	BAM Convertible Mark	0.180773	View
12	MAD	BBD Barbados Dollar	0.218938	View
13	MAD	BDT Taka	13.4036	View
14	MAD	BGN Bulgarian Lev	0.180773	View
15	MAD	BHD Bahraini Dinar	0.041371	View
16	MAD	BIF Burundi Franc	324.0378	View
17	MAD	BMD Bermudian Dollar	0.109469	View
18	MAD	BND Brunei Dollar	0.138226	View
19	MAD	BOB Boliviano	0.760036	View
20	MAD	BRL Brazilian Real	0.573051	View
21	MAD	BSD Bahamian Dollar	0.109469	View
22	MAD	BTN Ngultrum	9.9365	View
23	MAD	BWP Pula	1.4409	View
24	MAD	BYN Belarussian Ruble	0.312193	View
25	MAD	BZD Belize Dollar	0.220499	View
26	MAD	CAD Canadian Dollar	0.149329	View
27	MAD	CDF Congolese Franc	251.6953	View
28	MAD	CHF Swiss Franc	0.084262	View
29	MAD	CLP Chilean Peso	94.4547	View
30	MAD	CNY Yuan Renminbi	0.756382	View
31	MAD	COP Colombian Peso	400.8914	View
32	MAD	CRC Costa Rican Colon	52.8274	View
33	MAD	CUC Peso Convertible	0.109469	View
34	MAD	CUP Cuban Peso	2.6295	View
35	MAD	CVE Cape Verde Escudo	10.1920	View
36	MAD	CZK Czech Koruna	2.2423	View
37	MAD	DJF Djibouti Franc	19.5015	View
38	MAD	DKK Danish Krone	0.690475	View
39	MAD	DOP Dominican Peso	6.8234	View
40	MAD	DZD Algerian Dinar	14.2067	View
41	MAD	EGP Egyptian Pound	5.1111	View
42	MAD	ERN Nakfa	1.6420	View
43	MAD	ETB Ethiopian Birr	17.0512	View
44	MAD	EUR Euro	0.092423	View
45	MAD	FJD Fiji Dollar	0.241944	View
46	MAD	FKP Falkland Islands Pound	0.080403	View
47	MAD	GBP Pound Sterling	0.080394	View
48	MAD	GEL Lari	0.293216	View
49	MAD	GHS Ghana Cedi	1.2044	View
50	MAD	GIP Gibraltar Pound	0.080403	View
51	MAD	GMD Dalasi	8.0815	View
52	MAD	GNF Guinea Franc	961.6069	View
53	MAD	GTQ Quetzal	0.840069	View
54	MAD	GYD Guyana Dollar	22.9339	View
55	MAD	HKD Hong Kong Dollar	0.855562	View
56	MAD	HNL Lempira	2.8971	View
57	MAD	HRK Croatian Kuna	0.696399	View
58	MAD	HTG Gourde	14.3479	View
59	MAD	HUF Forint	34.9017	View
60	MAD	IDR Rupiah	1846.64	View
61	MAD	ILS New Israeli Sheqel	0.339377	View
62	MAD	INR Indian Rupee	9.9537	View
63	MAD	IQD Iraqi Dinar	143.6325	View
64	MAD	IRR Iranian Rial	140257.90	View
65	MAD	ISK Iceland Krona	13.4007	View
66	MAD	JMD Jamaican Dollar	17.1449	View
67	MAD	JOD Jordanian Dinar	0.077613	View
68	MAD	JPY Yen	16.7772	View
69	MAD	KES Kenyan Shilling	14.1298	View
70	MAD	KGS Som	9.5744	View
71	MAD	KHR Riel	440.5004	View
72	MAD	KMF Comoro Franc	45.4716	View
73	MAD	KPW North Korean Won	98.5246	View
74	MAD	KRW Won	158.9247	View
75	MAD	KWD Kuwaiti Dinar	0.033561	View
76	MAD	KYD Cayman Islands Dollar	0.091017	View
77	MAD	KZT Tenge	53.7871	View
78	MAD	LAK Kip	2346.31	View
79	MAD	LBP Lebanese Pound	9837.59	View
80	MAD	LKR Sri Lanka Rupee	33.9444	View
81	MAD	LRD Liberian Dollar	20.3841	View
82	MAD	LSL Loti	1.7513	View
83	MAD	LTL Lithuanian Litas	0.319135	View
84	MAD	LVL Latvian Lats	0.064958	View
85	MAD	LYD Libyan Dinar	0.691237	View
86	MAD	MDL Moldovan Leu	1.8593	View
87	MAD	MGA Malagasy Ariary	478.3463	View
88	MAD	MKD Denar	5.6968	View
89	MAD	MMK Kyat	229.8204	View
90	MAD	MNT Tugrik	390.9115	View
91	MAD	MOP Pataca	0.881281	View
92	MAD	MRO Ouguiya	43.7108	View
93	MAD	MUR Mauritius Rupee	5.0258	View
94	MAD	MVR Rufiyaa	1.6920	View
95	MAD	MWK Kwacha	189.9932	View
96	MAD	MXN Mexican Peso	1.8798	View
97	MAD	MYR Malaysian Ringgit	0.426980	View
98	MAD	MZN Mozambique Metical	6.9913	View
99	MAD	NAD Namibia Dollar	1.7513	View
100	MAD	NGN Naira	148.1710	View
101	MAD	NIO Cordoba Oro	4.0309	View
102	MAD	NOK Norwegian Krone	1.0407	View
103	MAD	NPR Nepalese Rupee	15.9058	View
104	MAD	NZD New Zealand Dollar	0.181660	View
105	MAD	OMR Rial Omani	0.042194	View
106	MAD	PAB Balboa	0.109469	View
107	MAD	PEN Sol	0.366968	View
108	MAD	PGK Kina	0.470238	View
109	MAD	PHP Philippine Peso	6.3615	View
110	MAD	PKR Pakistan Rupee	30.7066	View
111	MAD	PLN Zloty	0.389607	View
112	MAD	PYG Guarani	716.0220	View
113	MAD	QAR Qatari Rial	0.398467	View
114	MAD	RON New Romanian Leu	0.470965	View
115	MAD	RSD Serbian Dinar	10.8427	View
116	MAD	RUB Russian Ruble	8.4030	View
117	MAD	RWF Rwanda Franc	159.7991	View
118	MAD	SAR Saudi Riyal	0.411548	View
119	MAD	SBD Solomon Islands Dollar	0.883128	View
120	MAD	SCR Seychelles Rupee	1.5801	View
121	MAD	SDG Sudanese Pound	65.6864	View
122	MAD	SEK Swedish Krona	0.979745	View
123	MAD	SGD Singapore Dollar	0.138220	View
124	MAD	SHP Saint Helena Pound	0.080403	View
125	MAD	SLL Leone	2517.81	View
126	MAD	SOS Somali Shilling	62.4016	View
127	MAD	SRD Surinam Dollar	4.1319	View
128	MAD	STD Dobra	2283.22	View
129	MAD	SVC El Salvador Colon	0.957854	View
130	MAD	SYP Syrian Pound	12.1049	View
131	MAD	SZL Lilangeni	1.7513	View
132	MAD	THB Baht	3.4124	View
133	MAD	TJS Somoni	1.0345	View
134	MAD	TMT Turkmenistan New Manat	0.383027	View
135	MAD	TND Tunisian Dinar	0.313291	View
136	MAD	TOP Pa’anga	0.256964	View
137	MAD	TRY Turkish Lira	4.7861	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742748	View
139	MAD	TWD New Taiwan Dollar	3.4352	View
140	MAD	TZS Tanzanian Shilling	282.6630	View
141	MAD	UAH Hryvnia	4.7295	View
142	MAD	UGX Uganda Shilling	387.9857	View
143	MAD	USD US Dollar	0.109469	View
144	MAD	UYU Peso Uruguayo	4.2476	View
145	MAD	UZS Uzbekistan Sum	1336.30	View
146	MAD	VEF Bolivar	4316124.75	View
147	MAD	VND Dong	2848.15	View
148	MAD	VUV Vatu	12.9696	View
149	MAD	WST Tala	0.295142	View
150	MAD	XAF CFA Franc BEAC	60.6289	View
151	MAD	XCD East Caribbean Dollar	0.296301	View
152	MAD	XOF CFA Franc BCEAO	60.6320	View
153	MAD	XPF CFP Franc	11.0314	View
154	MAD	YER Yemeni Rial	26.0955	View
155	MAD	ZAR Rand	1.7504	View
156	MAD	ZMW Zambian Kwacha	2.0055	View
157	MAD	ZWL Zimbabwe Dollar	6994.25	View

1 MAD = Rate shown in target currency as of Feb 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation