Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023580	View
2	ETB	AFN Afghani	0.410470	View
3	ETB	ALL Lek	0.522387	View
4	ETB	AMD Armenian Dram	2.4226	View
5	ETB	ANG Netherlands Antillean Guilder	0.011584	View
6	ETB	AOA Kwanza	5.8788	View
7	ETB	ARS Argentine Peso	8.9801	View
8	ETB	AUD Australian Dollar	0.009107	View
9	ETB	AWG Aruban Florin	0.011491	View
10	ETB	AZN Azerbaijanian Manat	0.010914	View
11	ETB	BAM Convertible Mark	0.010601	View
12	ETB	BBD Barbados Dollar	0.012840	View
13	ETB	BDT Taka	0.785127	View
14	ETB	BGN Bulgarian Lev	0.010601	View
15	ETB	BHD Bahraini Dinar	0.002426	View
16	ETB	BIF Burundi Franc	19.0038	View
17	ETB	BMD Bermudian Dollar	0.006420	View
18	ETB	BND Brunei Dollar	0.008106	View
19	ETB	BOB Boliviano	0.044573	View
20	ETB	BRL Brazilian Real	0.033542	View
21	ETB	BSD Bahamian Dollar	0.006420	View
22	ETB	BTN Ngultrum	0.582740	View
23	ETB	BWP Pula	0.084503	View
24	ETB	BYN Belarussian Ruble	0.018306	View
25	ETB	BZD Belize Dollar	0.012931	View
26	ETB	CAD Canadian Dollar	0.008766	View
27	ETB	CDF Congolese Franc	14.7611	View
28	ETB	CHF Swiss Franc	0.004948	View
29	ETB	CLP Chilean Peso	5.5395	View
30	ETB	CNY Yuan Renminbi	0.044353	View
31	ETB	COP Colombian Peso	23.5110	View
32	ETB	CRC Costa Rican Colon	3.0982	View
33	ETB	CUC Peso Convertible	0.006420	View
34	ETB	CUP Cuban Peso	0.154209	View
35	ETB	CVE Cape Verde Escudo	0.597730	View
36	ETB	CZK Czech Koruna	0.131787	View
37	ETB	DJF Djibouti Franc	1.1437	View
38	ETB	DKK Danish Krone	0.040555	View
39	ETB	DOP Dominican Peso	0.400170	View
40	ETB	DZD Algerian Dinar	0.833179	View
41	ETB	EGP Egyptian Pound	0.300795	View
42	ETB	ERN Nakfa	0.096300	View
43	ETB	EUR Euro	0.005428	View
44	ETB	FJD Fiji Dollar	0.014158	View
45	ETB	FKP Falkland Islands Pound	0.004715	View
46	ETB	GBP Pound Sterling	0.004740	View
47	ETB	GEL Lari	0.017196	View
48	ETB	GHS Ghana Cedi	0.070634	View
49	ETB	GIP Gibraltar Pound	0.004715	View
50	ETB	GMD Dalasi	0.473956	View
51	ETB	GNF Guinea Franc	56.3951	View
52	ETB	GTQ Quetzal	0.049267	View
53	ETB	GYD Guyana Dollar	1.3450	View
54	ETB	HKD Hong Kong Dollar	0.050176	View
55	ETB	HNL Lempira	0.169908	View
56	ETB	HRK Croatian Kuna	0.040841	View
57	ETB	HTG Gourde	0.841457	View
58	ETB	HUF Forint	2.0544	View
59	ETB	IDR Rupiah	108.0423	View
60	ETB	ILS New Israeli Sheqel	0.019934	View
61	ETB	INR Indian Rupee	0.582265	View
62	ETB	IQD Iraqi Dinar	8.4236	View
63	ETB	IRR Iranian Rial	8225.67	View
64	ETB	ISK Iceland Krona	0.787164	View
65	ETB	JMD Jamaican Dollar	1.0055	View
66	ETB	JOD Jordanian Dinar	0.004551	View
67	ETB	JPY Yen	0.982924	View
68	ETB	KES Kenyan Shilling	0.828667	View
69	ETB	KGS Som	0.561507	View
70	ETB	KHR Riel	25.8339	View
71	ETB	KMF Comoro Franc	2.6668	View
72	ETB	KPW North Korean Won	5.7781	View
73	ETB	KRW Won	9.2822	View
74	ETB	KWD Kuwaiti Dinar	0.001968	View
75	ETB	KYD Cayman Islands Dollar	0.005337	View
76	ETB	KZT Tenge	3.1544	View
77	ETB	LAK Kip	137.6032	View
78	ETB	LBP Lebanese Pound	576.9425	View
79	ETB	LKR Sri Lanka Rupee	1.9906	View
80	ETB	LRD Liberian Dollar	1.1955	View
81	ETB	LSL Loti	0.102710	View
82	ETB	LTL Lithuanian Litas	0.018716	View
83	ETB	LVL Latvian Lats	0.003809	View
84	ETB	LYD Libyan Dinar	0.040538	View
85	ETB	MAD Moroccan Dirham	0.058670	View
86	ETB	MDL Moldovan Leu	0.109042	View
87	ETB	MGA Malagasy Ariary	28.0535	View
88	ETB	MKD Denar	0.334097	View
89	ETB	MMK Kyat	13.4796	View
90	ETB	MNT Tugrik	22.9257	View
91	ETB	MOP Pataca	0.051684	View
92	ETB	MRO Ouguiya	2.5635	View
93	ETB	MUR Mauritius Rupee	0.294744	View
94	ETB	MVR Rufiyaa	0.099228	View
95	ETB	MWK Kwacha	11.1425	View
96	ETB	MXN Mexican Peso	0.110513	View
97	ETB	MYR Malaysian Ringgit	0.025037	View
98	ETB	MZN Mozambique Metical	0.410018	View
99	ETB	NAD Namibia Dollar	0.102710	View
100	ETB	NGN Naira	8.6897	View
101	ETB	NIO Cordoba Oro	0.236401	View
102	ETB	NOK Norwegian Krone	0.061244	View
103	ETB	NPR Nepalese Rupee	0.932822	View
104	ETB	NZD New Zealand Dollar	0.010652	View
105	ETB	OMR Rial Omani	0.002477	View
106	ETB	PAB Balboa	0.006420	View
107	ETB	PEN Sol	0.021356	View
108	ETB	PGK Kina	0.027575	View
109	ETB	PHP Philippine Peso	0.371297	View
110	ETB	PKR Pakistan Rupee	1.8007	View
111	ETB	PLN Zloty	0.022875	View
112	ETB	PYG Guarani	41.9924	View
113	ETB	QAR Qatari Rial	0.023368	View
114	ETB	RON New Romanian Leu	0.027668	View
115	ETB	RSD Serbian Dinar	0.635887	View
116	ETB	RUB Russian Ruble	0.492807	View
117	ETB	RWF Rwanda Franc	9.3717	View
118	ETB	SAR Saudi Riyal	0.024136	View
119	ETB	SBD Solomon Islands Dollar	0.051860	View
120	ETB	SCR Seychelles Rupee	0.092668	View
121	ETB	SDG Sudanese Pound	3.8523	View
122	ETB	SEK Swedish Krona	0.057805	View
123	ETB	SGD Singapore Dollar	0.008113	View
124	ETB	SHP Saint Helena Pound	0.004715	View
125	ETB	SLL Leone	147.6612	View
126	ETB	SOS Somali Shilling	3.6597	View
127	ETB	SRD Surinam Dollar	0.242321	View
128	ETB	STD Dobra	133.9036	View
129	ETB	SVC El Salvador Colon	0.056175	View
130	ETB	SYP Syrian Pound	0.709912	View
131	ETB	SZL Lilangeni	0.102710	View
132	ETB	THB Baht	0.200976	View
133	ETB	TJS Somoni	0.060667	View
134	ETB	TMT Turkmenistan New Manat	0.022463	View
135	ETB	TND Tunisian Dinar	0.018373	View
136	ETB	TOP Pa’anga	0.014989	View
137	ETB	TRY Turkish Lira	0.280726	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043559	View
139	ETB	TWD New Taiwan Dollar	0.201456	View
140	ETB	TZS Tanzanian Shilling	16.5673	View
141	ETB	UAH Hryvnia	0.277368	View
142	ETB	UGX Uganda Shilling	22.7541	View
143	ETB	USD US Dollar	0.006420	View
144	ETB	UYU Peso Uruguayo	0.249105	View
145	ETB	UZS Uzbekistan Sum	78.3696	View
146	ETB	VEF Bolivar	253126.73	View
147	ETB	VND Dong	167.2538	View
148	ETB	VUV Vatu	0.760915	View
149	ETB	WST Tala	0.017282	View
150	ETB	XAF CFA Franc BEAC	3.5557	View
151	ETB	XCD East Caribbean Dollar	0.017377	View
152	ETB	XOF CFA Franc BCEAO	3.5565	View
153	ETB	XPF CFP Franc	0.646695	View
154	ETB	YER Yemeni Rial	1.5304	View
155	ETB	ZAR Rand	0.103319	View
156	ETB	ZMW Zambian Kwacha	0.117618	View
157	ETB	ZWL Zimbabwe Dollar	410.1902	View

1 ETB = Rate shown in target currency as of Feb 17, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation