د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2834	View
2	TND	AFN Afghani	22.3403	View
3	TND	ALL Lek	28.4315	View
4	TND	AMD Armenian Dram	131.8546	View
5	TND	ANG Netherlands Antillean Guilder	0.630496	View
6	TND	AOA Kwanza	319.9583	View
7	TND	ARS Argentine Peso	488.7517	View
8	TND	AUD Australian Dollar	0.495670	View
9	TND	AWG Aruban Florin	0.625454	View
10	TND	AZN Azerbaijanian Manat	0.594006	View
11	TND	BAM Convertible Mark	0.577013	View
12	TND	BBD Barbados Dollar	0.698831	View
13	TND	BDT Taka	42.7314	View
14	TND	BGN Bulgarian Lev	0.577013	View
15	TND	BHD Bahraini Dinar	0.132054	View
16	TND	BIF Burundi Franc	1034.30	View
17	TND	BMD Bermudian Dollar	0.349415	View
18	TND	BND Brunei Dollar	0.441206	View
19	TND	BOB Boliviano	2.4260	View
20	TND	BRL Brazilian Real	1.8256	View
21	TND	BSD Bahamian Dollar	0.349415	View
22	TND	BTN Ngultrum	31.7163	View
23	TND	BWP Pula	4.5992	View
24	TND	BYN Belarussian Ruble	0.996332	View
25	TND	BZD Belize Dollar	0.703814	View
26	TND	CAD Canadian Dollar	0.477144	View
27	TND	CDF Congolese Franc	803.3895	View
28	TND	CHF Swiss Franc	0.269344	View
29	TND	CLP Chilean Peso	301.4911	View
30	TND	CNY Yuan Renminbi	2.4140	View
31	TND	COP Colombian Peso	1279.61	View
32	TND	CRC Costa Rican Colon	168.6205	View
33	TND	CUC Peso Convertible	0.349415	View
34	TND	CUP Cuban Peso	8.3930	View
35	TND	CVE Cape Verde Escudo	32.5321	View
36	TND	CZK Czech Koruna	7.1727	View
37	TND	DJF Djibouti Franc	62.2472	View
38	TND	DKK Danish Krone	2.2073	View
39	TND	DOP Dominican Peso	21.7797	View
40	TND	DZD Algerian Dinar	45.3467	View
41	TND	EGP Egyptian Pound	16.3711	View
42	TND	ERN Nakfa	5.2412	View
43	TND	ETB Ethiopian Birr	54.4261	View
44	TND	EUR Euro	0.295463	View
45	TND	FJD Fiji Dollar	0.770592	View
46	TND	FKP Falkland Islands Pound	0.256639	View
47	TND	GBP Pound Sterling	0.258028	View
48	TND	GEL Lari	0.935920	View
49	TND	GHS Ghana Cedi	3.8444	View
50	TND	GIP Gibraltar Pound	0.256639	View
51	TND	GMD Dalasi	25.7956	View
52	TND	GNF Guinea Franc	3069.37	View
53	TND	GTQ Quetzal	2.6814	View
54	TND	GYD Guyana Dollar	73.2029	View
55	TND	HKD Hong Kong Dollar	2.7309	View
56	TND	HNL Lempira	9.2475	View
57	TND	HRK Croatian Kuna	2.2228	View
58	TND	HTG Gourde	45.7972	View
59	TND	HUF Forint	111.8124	View
60	TND	IDR Rupiah	5880.32	View
61	TND	ILS New Israeli Sheqel	1.0849	View
62	TND	INR Indian Rupee	31.6904	View
63	TND	IQD Iraqi Dinar	458.4624	View
64	TND	IRR Iranian Rial	447691.01	View
65	TND	ISK Iceland Krona	42.8423	View
66	TND	JMD Jamaican Dollar	54.7250	View
67	TND	JOD Jordanian Dinar	0.247735	View
68	TND	JPY Yen	53.4967	View
69	TND	KES Kenyan Shilling	45.1011	View
70	TND	KGS Som	30.5607	View
71	TND	KHR Riel	1406.04	View
72	TND	KMF Comoro Franc	145.1415	View
73	TND	KPW North Korean Won	314.4819	View
74	TND	KRW Won	505.1933	View
75	TND	KWD Kuwaiti Dinar	0.107125	View
76	TND	KYD Cayman Islands Dollar	0.290518	View
77	TND	KZT Tenge	171.6836	View
78	TND	LAK Kip	7489.20	View
79	TND	LBP Lebanese Pound	31400.72	View
80	TND	LKR Sri Lanka Rupee	108.3380	View
81	TND	LRD Liberian Dollar	65.0642	View
82	TND	LSL Loti	5.5901	View
83	TND	LTL Lithuanian Litas	1.0187	View
84	TND	LVL Latvian Lats	0.207341	View
85	TND	LYD Libyan Dinar	2.2064	View
86	TND	MAD Moroccan Dirham	3.1932	View
87	TND	MDL Moldovan Leu	5.9348	View
88	TND	MGA Malagasy Ariary	1526.84	View
89	TND	MKD Denar	18.1836	View
90	TND	MMK Kyat	733.6429	View
91	TND	MNT Tugrik	1247.76	View
92	TND	MOP Pataca	2.8130	View
93	TND	MRO Ouguiya	139.5211	View
94	TND	MUR Mauritius Rupee	16.0418	View
95	TND	MVR Rufiyaa	5.4006	View
96	TND	MWK Kwacha	606.4417	View
97	TND	MXN Mexican Peso	6.0148	View
98	TND	MYR Malaysian Ringgit	1.3627	View
99	TND	MZN Mozambique Metical	22.3157	View
100	TND	NAD Namibia Dollar	5.5901	View
101	TND	NGN Naira	472.9489	View
102	TND	NIO Cordoba Oro	12.8664	View
103	TND	NOK Norwegian Krone	3.3333	View
104	TND	NPR Nepalese Rupee	50.7699	View
105	TND	NZD New Zealand Dollar	0.579788	View
106	TND	OMR Rial Omani	0.134865	View
107	TND	PAB Balboa	0.349415	View
108	TND	PEN Sol	1.1623	View
109	TND	PGK Kina	1.5008	View
110	TND	PHP Philippine Peso	20.2083	View
111	TND	PKR Pakistan Rupee	98.0027	View
112	TND	PLN Zloty	1.2450	View
113	TND	PYG Guarani	2285.48	View
114	TND	QAR Qatari Rial	1.2719	View
115	TND	RON New Romanian Leu	1.5059	View
116	TND	RSD Serbian Dinar	34.6089	View
117	TND	RUB Russian Ruble	26.8216	View
118	TND	RWF Rwanda Franc	510.0649	View
119	TND	SAR Saudi Riyal	1.3136	View
120	TND	SBD Solomon Islands Dollar	2.8226	View
121	TND	SCR Seychelles Rupee	5.0436	View
122	TND	SDG Sudanese Pound	209.6653	View
123	TND	SEK Swedish Krona	3.1461	View
124	TND	SGD Singapore Dollar	0.441600	View
125	TND	SHP Saint Helena Pound	0.256639	View
126	TND	SLL Leone	8036.62	View
127	TND	SOS Somali Shilling	199.1806	View
128	TND	SRD Surinam Dollar	13.1886	View
129	TND	STD Dobra	7287.85	View
130	TND	SVC El Salvador Colon	3.0574	View
131	TND	SYP Syrian Pound	38.6378	View
132	TND	SZL Lilangeni	5.5901	View
133	TND	THB Baht	10.9384	View
134	TND	TJS Somoni	3.3019	View
135	TND	TMT Turkmenistan New Manat	1.2226	View
136	TND	TOP Pa’anga	0.815831	View
137	TND	TRY Turkish Lira	15.2789	View
138	TND	TTD Trinidad and Tobago Dollar	2.3708	View
139	TND	TWD New Taiwan Dollar	10.9645	View
140	TND	TZS Tanzanian Shilling	901.6943	View
141	TND	UAH Hryvnia	15.0961	View
142	TND	UGX Uganda Shilling	1238.42	View
143	TND	USD US Dollar	0.349415	View
144	TND	UYU Peso Uruguayo	13.5578	View
145	TND	UZS Uzbekistan Sum	4265.35	View
146	TND	VEF Bolivar	13776694.92	View
147	TND	VND Dong	9102.97	View
148	TND	VUV Vatu	41.4136	View
149	TND	WST Tala	0.940604	View
150	TND	XAF CFA Franc BEAC	193.5220	View
151	TND	XCD East Caribbean Dollar	0.945770	View
152	TND	XOF CFA Franc BCEAO	193.5676	View
153	TND	XPF CFP Franc	35.1971	View
154	TND	YER Yemeni Rial	83.2947	View
155	TND	ZAR Rand	5.6233	View
156	TND	ZMW Zambian Kwacha	6.4015	View
157	TND	ZWL Zimbabwe Dollar	22325.04	View

1 TND = Rate shown in target currency as of Feb 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation