ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070570	View
2	MKD	AFN Afghani	1.2286	View
3	MKD	ALL Lek	1.5636	View
4	MKD	AMD Armenian Dram	7.2513	View
5	MKD	ANG Netherlands Antillean Guilder	0.034673	View
6	MKD	AOA Kwanza	17.5960	View
7	MKD	ARS Argentine Peso	26.8787	View
8	MKD	AUD Australian Dollar	0.027213	View
9	MKD	AWG Aruban Florin	0.034396	View
10	MKD	AZN Azerbaijanian Manat	0.032667	View
11	MKD	BAM Convertible Mark	0.031732	View
12	MKD	BBD Barbados Dollar	0.038431	View
13	MKD	BDT Taka	2.3528	View
14	MKD	BGN Bulgarian Lev	0.031732	View
15	MKD	BHD Bahraini Dinar	0.007262	View
16	MKD	BIF Burundi Franc	56.8810	View
17	MKD	BMD Bermudian Dollar	0.019215	View
18	MKD	BND Brunei Dollar	0.024263	View
19	MKD	BOB Boliviano	0.133415	View
20	MKD	BRL Brazilian Real	0.100592	View
21	MKD	BSD Bahamian Dollar	0.019215	View
22	MKD	BTN Ngultrum	1.7442	View
23	MKD	BWP Pula	0.252930	View
24	MKD	BYN Belarussian Ruble	0.054801	View
25	MKD	BZD Belize Dollar	0.038706	View
26	MKD	CAD Canadian Dollar	0.026212	View
27	MKD	CDF Congolese Franc	44.1821	View
28	MKD	CHF Swiss Franc	0.014791	View
29	MKD	CLP Chilean Peso	16.5804	View
30	MKD	CNY Yuan Renminbi	0.132773	View
31	MKD	COP Colombian Peso	70.3717	View
32	MKD	CRC Costa Rican Colon	9.2732	View
33	MKD	CUC Peso Convertible	0.019215	View
34	MKD	CUP Cuban Peso	0.461569	View
35	MKD	CVE Cape Verde Escudo	1.7891	View
36	MKD	CZK Czech Koruna	0.393607	View
37	MKD	DJF Djibouti Franc	3.4233	View
38	MKD	DKK Danish Krone	0.121204	View
39	MKD	DOP Dominican Peso	1.1978	View
40	MKD	DZD Algerian Dinar	2.4938	View
41	MKD	EGP Egyptian Pound	0.897196	View
42	MKD	ERN Nakfa	0.288239	View
43	MKD	ETB Ethiopian Birr	2.9931	View
44	MKD	EUR Euro	0.016223	View
45	MKD	FJD Fiji Dollar	0.042470	View
46	MKD	FKP Falkland Islands Pound	0.014113	View
47	MKD	GBP Pound Sterling	0.014112	View
48	MKD	GEL Lari	0.051470	View
49	MKD	GHS Ghana Cedi	0.211419	View
50	MKD	GIP Gibraltar Pound	0.014113	View
51	MKD	GMD Dalasi	1.4186	View
52	MKD	GNF Guinea Franc	168.7986	View
53	MKD	GTQ Quetzal	0.147464	View
54	MKD	GYD Guyana Dollar	4.0258	View
55	MKD	HKD Hong Kong Dollar	0.150183	View
56	MKD	HNL Lempira	0.508560	View
57	MKD	HRK Croatian Kuna	0.122244	View
58	MKD	HTG Gourde	2.5186	View
59	MKD	HUF Forint	6.1266	View
60	MKD	IDR Rupiah	324.1552	View
61	MKD	ILS New Israeli Sheqel	0.059573	View
62	MKD	INR Indian Rupee	1.7472	View
63	MKD	IQD Iraqi Dinar	25.2130	View
64	MKD	IRR Iranian Rial	24620.60	View
65	MKD	ISK Iceland Krona	2.3523	View
66	MKD	JMD Jamaican Dollar	3.0096	View
67	MKD	JOD Jordanian Dinar	0.013624	View
68	MKD	JPY Yen	2.9450	View
69	MKD	KES Kenyan Shilling	2.4803	View
70	MKD	KGS Som	1.6807	View
71	MKD	KHR Riel	77.3246	View
72	MKD	KMF Comoro Franc	7.9820	View
73	MKD	KPW North Korean Won	17.2948	View
74	MKD	KRW Won	27.8973	View
75	MKD	KWD Kuwaiti Dinar	0.005891	View
76	MKD	KYD Cayman Islands Dollar	0.015976	View
77	MKD	KZT Tenge	9.4417	View
78	MKD	LAK Kip	411.8658	View
79	MKD	LBP Lebanese Pound	1726.87	View
80	MKD	LKR Sri Lanka Rupee	5.9585	View
81	MKD	LRD Liberian Dollar	3.5782	View
82	MKD	LSL Loti	0.307426	View
83	MKD	LTL Lithuanian Litas	0.056020	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.121338	View
86	MKD	MAD Moroccan Dirham	0.175538	View
87	MKD	MDL Moldovan Leu	0.326379	View
88	MKD	MGA Malagasy Ariary	83.9680	View
89	MKD	MMK Kyat	40.3422	View
90	MKD	MNT Tugrik	68.6198	View
91	MKD	MOP Pataca	0.154698	View
92	MKD	MRO Ouguiya	7.6729	View
93	MKD	MUR Mauritius Rupee	0.882210	View
94	MKD	MVR Rufiyaa	0.297003	View
95	MKD	MWK Kwacha	33.3510	View
96	MKD	MXN Mexican Peso	0.329969	View
97	MKD	MYR Malaysian Ringgit	0.074951	View
98	MKD	MZN Mozambique Metical	1.2272	View
99	MKD	NAD Namibia Dollar	0.307426	View
100	MKD	NGN Naira	26.0096	View
101	MKD	NIO Cordoba Oro	0.707582	View
102	MKD	NOK Norwegian Krone	0.182690	View
103	MKD	NPR Nepalese Rupee	2.7921	View
104	MKD	NZD New Zealand Dollar	0.031888	View
105	MKD	OMR Rial Omani	0.007406	View
106	MKD	PAB Balboa	0.019215	View
107	MKD	PEN Sol	0.064416	View
108	MKD	PGK Kina	0.082544	View
109	MKD	PHP Philippine Peso	1.1167	View
110	MKD	PKR Pakistan Rupee	5.3902	View
111	MKD	PLN Zloty	0.068390	View
112	MKD	PYG Guarani	125.6891	View
113	MKD	QAR Qatari Rial	0.069946	View
114	MKD	RON New Romanian Leu	0.082672	View
115	MKD	RSD Serbian Dinar	1.9033	View
116	MKD	RUB Russian Ruble	1.4750	View
117	MKD	RWF Rwanda Franc	28.0508	View
118	MKD	SAR Saudi Riyal	0.072242	View
119	MKD	SBD Solomon Islands Dollar	0.155022	View
120	MKD	SCR Seychelles Rupee	0.277368	View
121	MKD	SDG Sudanese Pound	11.5305	View
122	MKD	SEK Swedish Krona	0.171982	View
123	MKD	SGD Singapore Dollar	0.024263	View
124	MKD	SHP Saint Helena Pound	0.014113	View
125	MKD	SLL Leone	441.9709	View
126	MKD	SOS Somali Shilling	10.9539	View
127	MKD	SRD Surinam Dollar	0.725303	View
128	MKD	STD Dobra	400.7924	View
129	MKD	SVC El Salvador Colon	0.168139	View
130	MKD	SYP Syrian Pound	2.1249	View
131	MKD	SZL Lilangeni	0.307426	View
132	MKD	THB Baht	0.599003	View
133	MKD	TJS Somoni	0.181585	View
134	MKD	TMT Turkmenistan New Manat	0.067235	View
135	MKD	TND Tunisian Dinar	0.054994	View
136	MKD	TOP Pa’anga	0.045107	View
137	MKD	TRY Turkish Lira	0.840146	View
138	MKD	TTD Trinidad and Tobago Dollar	0.130380	View
139	MKD	TWD New Taiwan Dollar	0.603010	View
140	MKD	TZS Tanzanian Shilling	49.6181	View
141	MKD	UAH Hryvnia	0.830202	View
142	MKD	UGX Uganda Shilling	68.1062	View
143	MKD	USD US Dollar	0.019215	View
144	MKD	UYU Peso Uruguayo	0.745606	View
145	MKD	UZS Uzbekistan Sum	234.5712	View
146	MKD	VEF Bolivar	757644.06	View
147	MKD	VND Dong	499.9584	View
148	MKD	VUV Vatu	2.2767	View
149	MKD	WST Tala	0.051808	View
150	MKD	XAF CFA Franc BEAC	10.6427	View
151	MKD	XCD East Caribbean Dollar	0.052012	View
152	MKD	XOF CFA Franc BCEAO	10.6432	View
153	MKD	XPF CFP Franc	1.9364	View
154	MKD	YER Yemeni Rial	4.5808	View
155	MKD	ZAR Rand	0.307262	View
156	MKD	ZMW Zambian Kwacha	0.352048	View
157	MKD	ZWL Zimbabwe Dollar	1227.76	View

1 MKD = Rate shown in target currency as of Feb 17, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation