kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.385026	View
2	NOK	AFN Afghani	6.7022	View
3	NOK	ALL Lek	8.5296	View
4	NOK	AMD Armenian Dram	39.5571	View
5	NOK	ANG Netherlands Antillean Guilder	0.189152	View
6	NOK	AOA Kwanza	95.9891	View
7	NOK	ARS Argentine Peso	146.6280	View
8	NOK	AUD Australian Dollar	0.148703	View
9	NOK	AWG Aruban Florin	0.187639	View
10	NOK	AZN Azerbaijanian Manat	0.178205	View
11	NOK	BAM Convertible Mark	0.173107	View
12	NOK	BBD Barbados Dollar	0.209652	View
13	NOK	BDT Taka	12.8196	View
14	NOK	BGN Bulgarian Lev	0.173107	View
15	NOK	BHD Bahraini Dinar	0.039616	View
16	NOK	BIF Burundi Franc	310.2954	View
17	NOK	BMD Bermudian Dollar	0.104826	View
18	NOK	BND Brunei Dollar	0.132364	View
19	NOK	BOB Boliviano	0.727803	View
20	NOK	BRL Brazilian Real	0.547693	View
21	NOK	BSD Bahamian Dollar	0.104826	View
22	NOK	BTN Ngultrum	9.5151	View
23	NOK	BWP Pula	1.3798	View
24	NOK	BYN Belarussian Ruble	0.298904	View
25	NOK	BZD Belize Dollar	0.211147	View
26	NOK	CAD Canadian Dollar	0.143145	View
27	NOK	CDF Congolese Franc	241.0209	View
28	NOK	CHF Swiss Franc	0.080804	View
29	NOK	CLP Chilean Peso	90.4489	View
30	NOK	CNY Yuan Renminbi	0.724212	View
31	NOK	COP Colombian Peso	383.8896	View
32	NOK	CRC Costa Rican Colon	50.5870	View
33	NOK	CUC Peso Convertible	0.104826	View
34	NOK	CUP Cuban Peso	2.5179	View
35	NOK	CVE Cape Verde Escudo	9.7598	View
36	NOK	CZK Czech Koruna	2.1518	View
37	NOK	DJF Djibouti Franc	18.6745	View
38	NOK	DKK Danish Krone	0.662199	View
39	NOK	DOP Dominican Peso	6.5340	View
40	NOK	DZD Algerian Dinar	13.6042	View
41	NOK	EGP Egyptian Pound	4.9114	View
42	NOK	ERN Nakfa	1.5724	View
43	NOK	ETB Ethiopian Birr	16.3281	View
44	NOK	EUR Euro	0.088640	View
45	NOK	FJD Fiji Dollar	0.231181	View
46	NOK	FKP Falkland Islands Pound	0.076993	View
47	NOK	GBP Pound Sterling	0.077409	View
48	NOK	GEL Lari	0.280780	View
49	NOK	GHS Ghana Cedi	1.1533	View
50	NOK	GIP Gibraltar Pound	0.076993	View
51	NOK	GMD Dalasi	7.7388	View
52	NOK	GNF Guinea Franc	920.8253	View
53	NOK	GTQ Quetzal	0.804441	View
54	NOK	GYD Guyana Dollar	21.9612	View
55	NOK	HKD Hong Kong Dollar	0.819288	View
56	NOK	HNL Lempira	2.7743	View
57	NOK	HRK Croatian Kuna	0.666865	View
58	NOK	HTG Gourde	13.7394	View
59	NOK	HUF Forint	33.5443	View
60	NOK	IDR Rupiah	1764.13	View
61	NOK	ILS New Israeli Sheqel	0.325488	View
62	NOK	INR Indian Rupee	9.5073	View
63	NOK	IQD Iraqi Dinar	137.5410	View
64	NOK	IRR Iranian Rial	134309.57	View
65	NOK	ISK Iceland Krona	12.8529	View
66	NOK	JMD Jamaican Dollar	16.4178	View
67	NOK	JOD Jordanian Dinar	0.074321	View
68	NOK	JPY Yen	16.0493	View
69	NOK	KES Kenyan Shilling	13.5306	View
70	NOK	KGS Som	9.1684	View
71	NOK	KHR Riel	421.8188	View
72	NOK	KMF Comoro Franc	43.5432	View
73	NOK	KPW North Korean Won	94.3461	View
74	NOK	KRW Won	151.5605	View
75	NOK	KWD Kuwaiti Dinar	0.032138	View
76	NOK	KYD Cayman Islands Dollar	0.087157	View
77	NOK	KZT Tenge	51.5059	View
78	NOK	LAK Kip	2246.80	View
79	NOK	LBP Lebanese Pound	9420.37	View
80	NOK	LKR Sri Lanka Rupee	32.5019	View
81	NOK	LRD Liberian Dollar	19.5196	View
82	NOK	LSL Loti	1.6771	View
83	NOK	LTL Lithuanian Litas	0.305601	View
84	NOK	LVL Latvian Lats	0.062203	View
85	NOK	LYD Libyan Dinar	0.661922	View
86	NOK	MAD Moroccan Dirham	0.957979	View
87	NOK	MDL Moldovan Leu	1.7805	View
88	NOK	MGA Malagasy Ariary	458.0597	View
89	NOK	MKD Denar	5.4552	View
90	NOK	MMK Kyat	220.0966	View
91	NOK	MNT Tugrik	374.3329	View
92	NOK	MOP Pataca	0.843906	View
93	NOK	MRO Ouguiya	41.8570	View
94	NOK	MUR Mauritius Rupee	4.8126	View
95	NOK	MVR Rufiyaa	1.6202	View
96	NOK	MWK Kwacha	181.9356	View
97	NOK	MXN Mexican Peso	1.8045	View
98	NOK	MYR Malaysian Ringgit	0.408819	View
99	NOK	MZN Mozambique Metical	6.6948	View
100	NOK	NAD Namibia Dollar	1.6771	View
101	NOK	NGN Naira	141.8871	View
102	NOK	NIO Cordoba Oro	3.8600	View
103	NOK	NPR Nepalese Rupee	15.2312	View
104	NOK	NZD New Zealand Dollar	0.173939	View
105	NOK	OMR Rial Omani	0.040460	View
106	NOK	PAB Balboa	0.104826	View
107	NOK	PEN Sol	0.348710	View
108	NOK	PGK Kina	0.450252	View
109	NOK	PHP Philippine Peso	6.0626	View
110	NOK	PKR Pakistan Rupee	29.4013	View
111	NOK	PLN Zloty	0.373514	View
112	NOK	PYG Guarani	685.6556	View
113	NOK	QAR Qatari Rial	0.381568	View
114	NOK	RON New Romanian Leu	0.451775	View
115	NOK	RSD Serbian Dinar	10.3828	View
116	NOK	RUB Russian Ruble	8.0466	View
117	NOK	RWF Rwanda Franc	153.0221	View
118	NOK	SAR Saudi Riyal	0.394098	View
119	NOK	SBD Solomon Islands Dollar	0.846781	View
120	NOK	SCR Seychelles Rupee	1.5131	View
121	NOK	SDG Sudanese Pound	62.9006	View
122	NOK	SEK Swedish Krona	0.943846	View
123	NOK	SGD Singapore Dollar	0.132482	View
124	NOK	SHP Saint Helena Pound	0.076993	View
125	NOK	SLL Leone	2411.03	View
126	NOK	SOS Somali Shilling	59.7552	View
127	NOK	SRD Surinam Dollar	3.9567	View
128	NOK	STD Dobra	2186.39	View
129	NOK	SVC El Salvador Colon	0.917231	View
130	NOK	SYP Syrian Pound	11.5915	View
131	NOK	SZL Lilangeni	1.6771	View
132	NOK	THB Baht	3.2816	View
133	NOK	TJS Somoni	0.990580	View
134	NOK	TMT Turkmenistan New Manat	0.366783	View
135	NOK	TND Tunisian Dinar	0.300005	View
136	NOK	TOP Pa’anga	0.244753	View
137	NOK	TRY Turkish Lira	4.5837	View
138	NOK	TTD Trinidad and Tobago Dollar	0.711248	View
139	NOK	TWD New Taiwan Dollar	3.2894	View
140	NOK	TZS Tanzanian Shilling	270.5128	View
141	NOK	UAH Hryvnia	4.5289	View
142	NOK	UGX Uganda Shilling	371.5312	View
143	NOK	USD US Dollar	0.104826	View
144	NOK	UYU Peso Uruguayo	4.0674	View
145	NOK	UZS Uzbekistan Sum	1279.63	View
146	NOK	VEF Bolivar	4133078.20	View
147	NOK	VND Dong	2730.94	View
148	NOK	VUV Vatu	12.4243	View
149	NOK	WST Tala	0.282186	View
150	NOK	XAF CFA Franc BEAC	58.0576	View
151	NOK	XCD East Caribbean Dollar	0.283735	View
152	NOK	XOF CFA Franc BCEAO	58.0712	View
153	NOK	XPF CFP Franc	10.5593	View
154	NOK	YER Yemeni Rial	24.9888	View
155	NOK	ZAR Rand	1.6870	View
156	NOK	ZMW Zambian Kwacha	1.9205	View
157	NOK	ZWL Zimbabwe Dollar	6697.63	View

1 NOK = Rate shown in target currency as of Feb 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation