kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, February 17, 2026

Date

Feb 17, 2026

Available Rates

157

Previous Day

Feb 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386284	View
2	NOK	AFN Afghani	6.7250	View
3	NOK	ALL Lek	8.5586	View
4	NOK	AMD Armenian Dram	39.6916	View
5	NOK	ANG Netherlands Antillean Guilder	0.189795	View
6	NOK	AOA Kwanza	96.3156	View
7	NOK	ARS Argentine Peso	147.1268	View
8	NOK	AUD Australian Dollar	0.148961	View
9	NOK	AWG Aruban Florin	0.188277	View
10	NOK	AZN Azerbaijanian Manat	0.178811	View
11	NOK	BAM Convertible Mark	0.173695	View
12	NOK	BBD Barbados Dollar	0.210366	View
13	NOK	BDT Taka	12.8788	View
14	NOK	BGN Bulgarian Lev	0.173695	View
15	NOK	BHD Bahraini Dinar	0.039751	View
16	NOK	BIF Burundi Franc	311.3509	View
17	NOK	BMD Bermudian Dollar	0.105183	View
18	NOK	BND Brunei Dollar	0.132814	View
19	NOK	BOB Boliviano	0.730279	View
20	NOK	BRL Brazilian Real	0.550614	View
21	NOK	BSD Bahamian Dollar	0.105183	View
22	NOK	BTN Ngultrum	9.5474	View
23	NOK	BWP Pula	1.3845	View
24	NOK	BYN Belarussian Ruble	0.299970	View
25	NOK	BZD Belize Dollar	0.211866	View
26	NOK	CAD Canadian Dollar	0.143482	View
27	NOK	CDF Congolese Franc	241.8408	View
28	NOK	CHF Swiss Franc	0.080962	View
29	NOK	CLP Chilean Peso	90.7565	View
30	NOK	CNY Yuan Renminbi	0.726768	View
31	NOK	COP Colombian Peso	385.1954	View
32	NOK	CRC Costa Rican Colon	50.7591	View
33	NOK	CUC Peso Convertible	0.105183	View
34	NOK	CUP Cuban Peso	2.5265	View
35	NOK	CVE Cape Verde Escudo	9.7930	View
36	NOK	CZK Czech Koruna	2.1545	View
37	NOK	DJF Djibouti Franc	18.7380	View
38	NOK	DKK Danish Krone	0.663441	View
39	NOK	DOP Dominican Peso	6.5562	View
40	NOK	DZD Algerian Dinar	13.6505	View
41	NOK	EGP Egyptian Pound	4.9110	View
42	NOK	ERN Nakfa	1.5777	View
43	NOK	ETB Ethiopian Birr	16.3836	View
44	NOK	EUR Euro	0.088804	View
45	NOK	FJD Fiji Dollar	0.232472	View
46	NOK	FKP Falkland Islands Pound	0.077255	View
47	NOK	GBP Pound Sterling	0.077246	View
48	NOK	GEL Lari	0.281736	View
49	NOK	GHS Ghana Cedi	1.1573	View
50	NOK	GIP Gibraltar Pound	0.077255	View
51	NOK	GMD Dalasi	7.7651	View
52	NOK	GNF Guinea Franc	923.9576	View
53	NOK	GTQ Quetzal	0.807178	View
54	NOK	GYD Guyana Dollar	22.0359	View
55	NOK	HKD Hong Kong Dollar	0.822065	View
56	NOK	HNL Lempira	2.7837	View
57	NOK	HRK Croatian Kuna	0.669133	View
58	NOK	HTG Gourde	13.7861	View
59	NOK	HUF Forint	33.5352	View
60	NOK	IDR Rupiah	1774.34	View
61	NOK	ILS New Israeli Sheqel	0.326090	View
62	NOK	INR Indian Rupee	9.5640	View
63	NOK	IQD Iraqi Dinar	138.0089	View
64	NOK	IRR Iranian Rial	134766.44	View
65	NOK	ISK Iceland Krona	12.8761	View
66	NOK	JMD Jamaican Dollar	16.4736	View
67	NOK	JOD Jordanian Dinar	0.074574	View
68	NOK	JPY Yen	16.1203	View
69	NOK	KES Kenyan Shilling	13.5766	View
70	NOK	KGS Som	9.1995	View
71	NOK	KHR Riel	423.2537	View
72	NOK	KMF Comoro Franc	43.6913	View
73	NOK	KPW North Korean Won	94.6671	View
74	NOK	KRW Won	152.7024	View
75	NOK	KWD Kuwaiti Dinar	0.032247	View
76	NOK	KYD Cayman Islands Dollar	0.087453	View
77	NOK	KZT Tenge	51.6812	View
78	NOK	LAK Kip	2254.44	View
79	NOK	LBP Lebanese Pound	9452.42	View
80	NOK	LKR Sri Lanka Rupee	32.6154	View
81	NOK	LRD Liberian Dollar	19.5860	View
82	NOK	LSL Loti	1.6828	View
83	NOK	LTL Lithuanian Litas	0.306640	View
84	NOK	LVL Latvian Lats	0.062415	View
85	NOK	LYD Libyan Dinar	0.664173	View
86	NOK	MAD Moroccan Dirham	0.960847	View
87	NOK	MDL Moldovan Leu	1.7865	View
88	NOK	MGA Malagasy Ariary	459.6178	View
89	NOK	MKD Denar	5.4737	View
90	NOK	MMK Kyat	220.8223	View
91	NOK	MNT Tugrik	375.6063	View
92	NOK	MOP Pataca	0.846777	View
93	NOK	MRO Ouguiya	41.9994	View
94	NOK	MUR Mauritius Rupee	4.8290	View
95	NOK	MVR Rufiyaa	1.6257	View
96	NOK	MWK Kwacha	182.5545	View
97	NOK	MXN Mexican Peso	1.8062	View
98	NOK	MYR Malaysian Ringgit	0.410262	View
99	NOK	MZN Mozambique Metical	6.7176	View
100	NOK	NAD Namibia Dollar	1.6828	View
101	NOK	NGN Naira	142.3697	View
102	NOK	NIO Cordoba Oro	3.8731	View
103	NOK	NPR Nepalese Rupee	15.2830	View
104	NOK	NZD New Zealand Dollar	0.174548	View
105	NOK	OMR Rial Omani	0.040542	View
106	NOK	PAB Balboa	0.105183	View
107	NOK	PEN Sol	0.352600	View
108	NOK	PGK Kina	0.451827	View
109	NOK	PHP Philippine Peso	6.1124	View
110	NOK	PKR Pakistan Rupee	29.5043	View
111	NOK	PLN Zloty	0.374352	View
112	NOK	PYG Guarani	687.9879	View
113	NOK	QAR Qatari Rial	0.382866	View
114	NOK	RON New Romanian Leu	0.452525	View
115	NOK	RSD Serbian Dinar	10.4182	View
116	NOK	RUB Russian Ruble	8.0740	View
117	NOK	RWF Rwanda Franc	153.5426	View
118	NOK	SAR Saudi Riyal	0.395435	View
119	NOK	SBD Solomon Islands Dollar	0.848552	View
120	NOK	SCR Seychelles Rupee	1.5182	View
121	NOK	SDG Sudanese Pound	63.1146	View
122	NOK	SEK Swedish Krona	0.941385	View
123	NOK	SGD Singapore Dollar	0.132809	View
124	NOK	SHP Saint Helena Pound	0.077255	View
125	NOK	SLL Leone	2419.23	View
126	NOK	SOS Somali Shilling	59.9584	View
127	NOK	SRD Surinam Dollar	3.9701	View
128	NOK	STD Dobra	2193.83	View
129	NOK	SVC El Salvador Colon	0.920351	View
130	NOK	SYP Syrian Pound	11.6310	View
131	NOK	SZL Lilangeni	1.6828	View
132	NOK	THB Baht	3.2788	View
133	NOK	TJS Somoni	0.993949	View
134	NOK	TMT Turkmenistan New Manat	0.368031	View
135	NOK	TND Tunisian Dinar	0.301025	View
136	NOK	TOP Pa’anga	0.246903	View
137	NOK	TRY Turkish Lira	4.5987	View
138	NOK	TTD Trinidad and Tobago Dollar	0.713667	View
139	NOK	TWD New Taiwan Dollar	3.3007	View
140	NOK	TZS Tanzanian Shilling	271.5960	View
141	NOK	UAH Hryvnia	4.5443	View
142	NOK	UGX Uganda Shilling	372.7951	View
143	NOK	USD US Dollar	0.105183	View
144	NOK	UYU Peso Uruguayo	4.0812	View
145	NOK	UZS Uzbekistan Sum	1283.98	View
146	NOK	VEF Bolivar	4147137.44	View
147	NOK	VND Dong	2736.64	View
148	NOK	VUV Vatu	12.4618	View
149	NOK	WST Tala	0.283587	View
150	NOK	XAF CFA Franc BEAC	58.2551	View
151	NOK	XCD East Caribbean Dollar	0.284700	View
152	NOK	XOF CFA Franc BCEAO	58.2581	View
153	NOK	XPF CFP Franc	10.5995	View
154	NOK	YER Yemeni Rial	25.0738	View
155	NOK	ZAR Rand	1.6819	View
156	NOK	ZMW Zambian Kwacha	1.9270	View
157	NOK	ZWL Zimbabwe Dollar	6720.41	View

1 NOK = Rate shown in target currency as of Feb 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation